Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inspire 100 ETF (BIBL)

Inspire 100 ETF (BIBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 248,004,500
  • Shares Outstanding, K 8,950
  • 60-Month Beta 1.02
Trade BIBL with:
  • Price/Earnings ttm 31.61
  • Annual Dividend & Yield 6.99 (24.96%)
  • Most Recent Dividend 0.098 on 09/23/22
  • Management Fee 0.35%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.54 +4.02%
on 09/27/22
32.48 -11.79%
on 09/12/22
-1.90 (-6.22%)
since 09/02/22
3-Month
27.54 +4.02%
on 09/27/22
33.96 -15.64%
on 08/16/22
-0.80 (-2.72%)
since 07/01/22
52-Week
27.54 +4.02%
on 09/27/22
46.67 -38.61%
on 11/18/21
-14.17 (-33.09%)
since 10/01/21

Most Recent Stories

More News
Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating

Biblically responsible Inspire 100 ETF [NYSE: BIBL] celebrates landing the prestigious five-star rating from Morningstar. BOISE, ID / ACCESSWIRE / November 23, 2021 / The Inspire 100 ETF [NYSE: BIBL] from...

BIBL : 28.65 (+3.28%)
Can a Biblical ETF Stand Up to the S&P 500?

Biblically responsible Inspire 100 ETF (NYSE:BIBL) marks four years since inception with performance in line with S&P 500 index, despite the biblical ETF not owning any of the FAANG stocks, adding credibility...

BIBL : 28.65 (+3.28%)
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

BIBL : 28.65 (+3.28%)
BLES : 28.52 (+3.02%)
FEVR : 20.88 (+3.30%)
RISN : 23.17 (+0.09%)
GLRY : 21.01 (+3.30%)
IBD : 22.81 (+0.80%)
ISMD : 27.77 (+1.43%)
WWJD : 22.78 (+2.84%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

BIBL : 28.65 (+3.28%)
BLES : 28.52 (+3.02%)
FEVR : 20.88 (+3.30%)
RISN : 23.17 (+0.09%)
GLRY : 21.01 (+3.30%)
IBD : 22.81 (+0.80%)
ISMD : 27.77 (+1.43%)
WWJD : 22.78 (+2.84%)
Biblical Inspire 100 ETF (NYSE:BIBL) Breaks $250 Million AUM as Performance Beats S&P 500 Benchmark

BOISE, ID / ACCESSWIRE / July 27, 2021 / The biblically responsible Inspire 100 ETF (NYSE:BIBL) surpassed the $250 million AUM mark on July 2, 2021 as performance continues to outpace the S&P 500 benchmark...

BIBL : 28.65 (+3.28%)
Biblical Inspire 100 ETF (NYSE: BIBL) Beats Benchmark At Three Year Anniversary

Biblically responsible Inspire 100 ETF (NYSE: BIBL) marks three years of trading as performance beats S&P 500 benchmark despite no exposure to high-flying FAANG stocks. SAN JOSE, CA / ACCESSWIRE / December...

BIBL : 28.65 (+3.28%)
Inspire ETFs Reduce Fees On Faith Based ESG Funds

Inspire Investing has announced fee reductions on five of its faith-based ETFs. SAN JOSE, CA / ACCESSWIRE / August 20, 2020 / Inspire Investing has announced reductions on the creation and redemption fees...

BIBL : 28.65 (+3.28%)
BLES : 28.52 (+3.02%)
WWJD : 22.78 (+2.84%)
RISN : 23.17 (+0.09%)
IBD : 22.81 (+0.80%)
ISMD : 27.77 (+1.43%)
Inspire Investing Recognized On Inc. 5000 List Of Most Successful Private Companies

Faith-based investing firm Inspire Investing earned a top-quartile spot on the Inc. 5000 list of America's fastest-growing private companies. SAN JOSE, CA / ACCESSWIRE / August 13, 2020 / Inspire Investing,...

BIBL : 28.65 (+3.28%)
BLES : 28.52 (+3.02%)
WWJD : 22.78 (+2.84%)
RISN : 23.17 (+0.09%)
IBD : 22.81 (+0.80%)
ISMD : 27.77 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Inspire 100 ETF invests in the most inspiring, biblically aligned large companies ($20B plus market cap) in the U.S. It is market cap weighted and designed to be the core equity holding of a portfolio. Any accrued dividends are paid out quarterly.

See More

Key Turning Points

3rd Resistance Point 29.73
2nd Resistance Point 29.26
1st Resistance Point 28.96
Last Price 28.65
1st Support Level 28.18
2nd Support Level 27.71
3rd Support Level 27.40

See More

52-Week High 46.67
Fibonacci 61.8% 39.36
Fibonacci 50% 37.11
Fibonacci 38.2% 34.85
Last Price 28.65
52-Week Low 27.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar