Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire 100 ETF (BIBL)

Inspire 100 ETF (BIBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 357,552,000
  • Shares Outstanding, K 7,800
  • 60-Month Beta 1.11
  • Price/Earnings ttm 28.05
  • Annual Dividend & Yield 0.44 (0.95%)
  • Most Recent Dividend 0.114 on 09/26/25
  • Management Fee 0.35%

Options Overview Details

View History
  • Implied Volatility 45.69% (+45.69%)
  • Historical Volatility 13.40%
  • IV Percentile 69%
  • IV Rank 74.40%
  • IV High 54.29% on 10/10/25
  • IV Low 20.69% on 07/16/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 5
  • Open Int (30-Day) 3
  • Expected Range 45.84 to 45.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.21 +6.09%
on 11/21/25
46.03 -0.41%
on 12/05/25
+0.72 (+1.60%)
since 11/05/25
3-Month
43.11 +6.33%
on 09/09/25
46.03 -0.41%
on 12/05/25
+2.51 (+5.79%)
since 09/05/25
52-Week
32.72 +40.12%
on 04/07/25
46.03 -0.41%
on 12/05/25
+4.14 (+9.93%)
since 12/05/24

Most Recent Stories

More News
Inspire Investing Announces Fund Name Changes to Better Reflect Growth and Capital Appreciation Strategies

BOISE, Idaho , Nov. 20, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs (as of September 30, 2025), today announced name changes for two of its exchange-traded...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
FDLS : 35.76 (-0.36%)
BLES : 43.31 (+0.15%)
PTL : 255.13 (+0.41%)
IBD : 24.10 (-0.29%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Inspire Investing Earns Great Place To Work Certificationâ„¢ for Third Consecutive Year

BOISE, Idaho , Nov. 18, 2025 /PRNewswire/ -- Inspire Investing is proud to be Certified ™ by Great Place To Work ® for the third year in a row. The prestigious award is...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
FDLS : 35.76 (-0.36%)
BLES : 43.31 (+0.15%)
PTL : 255.13 (+0.41%)
IBD : 24.10 (-0.29%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Inspire Fidelis Multi Factor ETF (NYSE: FDLS) Celebrates 3-Year Anniversary, Surpasses $100 Million in AUM

BOISE, Idaho , Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
FDLS : 35.76 (-0.36%)
BLES : 43.31 (+0.15%)
PTL : 255.13 (+0.41%)
IBD : 24.10 (-0.29%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Inspire Makes Inc. 5000 List for Sixth Year in A Row

BOISE, Idaho , Aug. 18, 2025 /PRNewswire/ -- For the sixth year in a row, Inspire Impact Group, the parent company of faith-based investing industry leader, Inspire Investing, has made...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
FDLS : 35.76 (-0.36%)
BLES : 43.31 (+0.15%)
PTL : 255.13 (+0.41%)
IBD : 24.10 (-0.29%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Inspire 100 ETF (NYSE:BIBL) Lands Morningstar 5-Star Rating

Biblically responsible Inspire 100 ETF [NYSE: BIBL] celebrates landing the prestigious five-star rating from Morningstar. BOISE, ID / ACCESSWIRE / November 23, 2021 / The Inspire 100 ETF [NYSE: BIBL] from...

BIBL : 45.84 (+0.17%)
Can a Biblical ETF Stand Up to the S&P 500?

Biblically responsible Inspire 100 ETF (NYSE:BIBL) marks four years since inception with performance in line with S&P 500 index, despite the biblical ETF not owning any of the FAANG stocks, adding credibility...

BIBL : 45.84 (+0.17%)
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
BLES : 43.31 (+0.15%)
IBD : 24.10 (-0.29%)
FEVR : 22.41 (+0.16%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

WWJD : 35.92 (-0.19%)
ISMD : 38.82 (-0.54%)
RISN : 29.81 (+0.47%)
BLES : 43.31 (+0.15%)
IBD : 24.10 (-0.29%)
FEVR : 22.41 (+0.16%)
GLRY : 36.57 (-0.19%)
BIBL : 45.84 (+0.17%)
Biblical Inspire 100 ETF (NYSE:BIBL) Breaks $250 Million AUM as Performance Beats S&P 500 Benchmark

BOISE, ID / ACCESSWIRE / July 27, 2021 / The biblically responsible Inspire 100 ETF (NYSE:BIBL) surpassed the $250 million AUM mark on July 2, 2021 as performance continues to outpace the S&P 500 benchmark...

BIBL : 45.84 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Inspire 100 ETF invests in the most inspiring, biblically aligned large companies ($20B plus market cap) in the U.S. It is market cap weighted and designed to be the core equity holding of a portfolio. Any accrued dividends are paid out quarterly.

See More

Key Turning Points

3rd Resistance Point 46.22
2nd Resistance Point 46.13
1st Resistance Point 45.98
Last Price 45.84
1st Support Level 45.74
2nd Support Level 45.65
3rd Support Level 45.50

See More

52-Week High 46.03
Last Price 45.84
Fibonacci 61.8% 40.94
Fibonacci 50% 39.37
Fibonacci 38.2% 37.80
52-Week Low 32.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar