Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 222,017,000
  • Shares Outstanding, K 5,900
  • 60-Month Beta 1.08
  • Price/Earnings ttm 54.88
  • Annual Dividend & Yield 0.44 (1.18%)
  • Most Recent Dividend 0.115 on 09/26/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.12 +1.36%
on 11/07/25
39.58 -4.93%
on 10/27/25
-0.90 (-2.34%)
since 10/07/25
3-Month
35.94 +4.70%
on 08/11/25
39.72 -5.26%
on 09/09/25
+1.47 (+4.07%)
since 08/07/25
52-Week
29.16 +29.05%
on 04/09/25
41.16 -8.58%
on 11/25/24
-2.09 (-5.26%)
since 11/07/24

Most Recent Stories

More News
Inspire Fidelis Multi Factor ETF (NYSE: FDLS) Celebrates 3-Year Anniversary, Surpasses $100 Million in AUM

BOISE, Idaho , Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently...

WWJD : 35.48 (+0.23%)
ISMD : 37.63 (+0.75%)
RISN : 29.25 (+0.36%)
FDLS : 34.55 (+0.23%)
BLES : 42.59 (+0.61%)
PTL : 248.11 (+0.63%)
IBD : 24.15 (-0.04%)
GLRY : 36.37 (+0.22%)
BIBL : 44.95 (+0.43%)
Inspire Makes Inc. 5000 List for Sixth Year in A Row

BOISE, Idaho , Aug. 18, 2025 /PRNewswire/ -- For the sixth year in a row, Inspire Impact Group, the parent company of faith-based investing industry leader, Inspire Investing, has made...

WWJD : 35.48 (+0.23%)
ISMD : 37.63 (+0.75%)
RISN : 29.25 (+0.36%)
FDLS : 34.55 (+0.23%)
BLES : 42.59 (+0.61%)
PTL : 248.11 (+0.63%)
IBD : 24.15 (-0.04%)
GLRY : 36.37 (+0.22%)
BIBL : 44.95 (+0.43%)
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

WWJD : 35.48 (+0.23%)
ISMD : 37.63 (+0.75%)
RISN : 29.25 (+0.36%)
BLES : 42.59 (+0.61%)
IBD : 24.15 (-0.04%)
FEVR : 22.41 (+0.16%)
GLRY : 36.37 (+0.22%)
BIBL : 44.95 (+0.43%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

WWJD : 35.48 (+0.23%)
ISMD : 37.63 (+0.75%)
RISN : 29.25 (+0.36%)
BLES : 42.59 (+0.61%)
IBD : 24.15 (-0.04%)
FEVR : 22.41 (+0.16%)
GLRY : 36.37 (+0.22%)
BIBL : 44.95 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Key Turning Points

3rd Resistance Point 38.32
2nd Resistance Point 37.98
1st Resistance Point 37.81
Last Price 37.63
1st Support Level 37.29
2nd Support Level 36.95
3rd Support Level 36.77

See More

52-Week High 41.16
Last Price 37.63
Fibonacci 61.8% 36.58
Fibonacci 50% 35.16
Fibonacci 38.2% 33.74
52-Week Low 29.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar