Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.77 +1.09%
on 05/23/24
35.81 -1.84%
on 05/21/24
-0.72 (-2.01%)
since 05/20/24
1-Month
33.84 +3.87%
on 04/30/24
36.17 -2.82%
on 05/15/24
+1.02 (+2.99%)
since 04/26/24
3-Month
32.98 +6.58%
on 04/17/24
36.32 -3.22%
on 04/01/24
+0.71 (+2.06%)
since 02/28/24
6-Month
30.86 +13.90%
on 12/01/23
36.32 -3.22%
on 04/01/24
+4.46 (+14.54%)
since 11/28/23
YTD
32.74 +7.36%
on 01/17/24
36.32 -3.22%
on 04/01/24
+0.45 (+1.31%)
since 12/29/23
52-Week
28.04 +25.36%
on 10/27/23
36.32 -3.22%
on 04/01/24
+5.04 (+16.74%)
since 05/26/23
2-Year
27.23 +29.09%
on 09/27/22
36.32 -3.22%
on 04/01/24
+3.60 (+11.40%)
since 05/27/22
3-Year
27.23 +29.09%
on 09/26/22
41.99 -16.29%
on 11/01/21
-2.27 (-6.07%)
since 05/31/21
5-Year
16.08 +118.59%
on 03/23/20
41.99 -16.29%
on 11/01/21
+9.33 (+36.15%)
since 06/03/19

52-Week Key Points

52-Week High 36.32
Last Price 35.15
Fibonacci 61.8% 33.16
Fibonacci 50% 32.18
Fibonacci 38.2% 31.20
52-Week Low 28.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 10 times -2.82%
3-Month 9 times -3.22%
6-Month 22 times -3.22%
YTD 10 times -3.22%
52-Week 32 times -3.22%
2-Year 13 times -3.22%
3-Year 3 times -16.29%
5-Year 20 times -16.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 2 times +3.87%
3-Month 8 times +6.58%
6-Month 2 times +13.90%
YTD 7 times +7.36%
52-Week 10 times +25.36%
2-Year 9 times +29.09%
3-Year 10 times +29.09%
5-Year 9 times +118.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar