Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.96 +4.59%
on 06/17/22
29.25 -0.02%
on 06/24/22
+1.45 (+5.23%)
since 06/16/22
1-Month
27.61 +5.93%
on 06/16/22
31.90 -8.33%
on 06/07/22
-0.68 (-2.26%)
since 05/24/22
3-Month
27.61 +5.93%
on 06/16/22
34.15 -14.37%
on 03/29/22
-4.05 (-12.18%)
since 03/24/22
6-Month
27.61 +5.93%
on 06/16/22
35.86 -18.45%
on 01/04/22
-5.42 (-15.63%)
since 12/23/21
YTD
27.61 +5.93%
on 06/16/22
35.86 -18.45%
on 01/04/22
-6.00 (-17.02%)
since 12/31/21
52-Week
27.61 +5.93%
on 06/16/22
41.99 -30.36%
on 11/05/21
-8.01 (-21.50%)
since 06/24/21
2-Year
21.11 +38.53%
on 06/29/20
41.99 -30.36%
on 11/05/21
+7.24 (+32.91%)
since 06/24/20
3-Year
16.08 +81.87%
on 03/23/20
41.99 -30.36%
on 11/01/21
+2.55 (+9.54%)
since 06/24/19
5-Year
16.08 +81.87%
on 03/23/20
41.99 -30.36%
on 11/01/21
+4.02 (+15.96%)
since 06/26/17

52-Week Key Points

52-Week High 41.99
Fibonacci 61.8% 36.50
Fibonacci 50% 34.80
Fibonacci 38.2% 33.10
Last Price 29.24
52-Week Low 27.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 5 times -8.33%
3-Month 2 times -14.37%
6-Month 6 times -18.45%
YTD 2 times -18.45%
52-Week 6 times -30.36%
2-Year 35 times -30.36%
3-Year 17 times -30.36%
5-Year 27 times -30.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.59%
1-Month 4 times +5.93%
3-Month 20 times +5.93%
6-Month 22 times +5.93%
YTD 24 times +5.93%
52-Week 17 times +5.93%
2-Year 3 times +38.53%
3-Year 13 times +81.87%
5-Year 10 times +81.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar