Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.83 +3.96%
on 07/22/24
38.29 unch
on 07/26/24
+1.38 (+3.72%)
since 07/19/24
1-Month
34.03 +12.53%
on 07/05/24
38.29 unch
on 07/26/24
+4.13 (+12.09%)
since 06/26/24
3-Month
33.84 +13.16%
on 04/30/24
38.29 unch
on 07/26/24
+4.16 (+12.20%)
since 04/26/24
6-Month
32.84 +16.61%
on 02/05/24
38.29 unch
on 07/26/24
+4.39 (+12.96%)
since 01/26/24
YTD
32.74 +16.97%
on 01/17/24
38.29 unch
on 07/26/24
+3.60 (+10.37%)
since 12/29/23
52-Week
28.04 +36.57%
on 10/27/23
38.29 unch
on 07/26/24
+4.40 (+12.97%)
since 07/26/23
2-Year
27.23 +40.64%
on 09/27/22
38.29 unch
on 07/26/24
+8.06 (+26.67%)
since 07/26/22
3-Year
27.23 +38.56%
on 09/26/22
41.99 -10.15%
on 11/01/21
+1.89 (+5.28%)
since 07/26/21
5-Year
16.08 +134.64%
on 03/23/20
41.99 -10.15%
on 11/01/21
+11.77 (+45.31%)
since 07/29/19

52-Week Key Points

Last Price 38.30
52-Week High 38.29
Fibonacci 61.8% 34.38
Fibonacci 50% 33.17
Fibonacci 38.2% 31.96
52-Week Low 28.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 15 times unch
6-Month 16 times unch
YTD 15 times unch
52-Week 20 times unch
2-Year 20 times unch
3-Year 5 times -10.15%
5-Year 20 times -10.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.96%
1-Month 2 times +12.53%
3-Month 2 times +13.16%
6-Month 4 times +16.61%
YTD 7 times +16.97%
52-Week 29 times +36.57%
2-Year 9 times +40.64%
3-Year 8 times +38.56%
5-Year 8 times +134.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar