Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMD | IVV | SPY | ||
| Company | Inspire Small/Mid Cap Impact ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.92 | 688.89 | 685.47 | ||
| High | 39.12 | 691.81 | 688.39 | ||
| Low | 38.82 | 688.02 | 684.58 | ||
| Latest | 38.82 | 689.11 | 685.69 | ||
| Change | -0.21 | +1.26 | +1.30 | ||
| % Change | -0.54% | +0.18% | +0.19% | ||
| Volume | 50,700 | 16,119,300 | 79,241,000 | ||
| 20-Day Average Volume | 22,230 | 7,854,770 | 84,604,617 | ||
| Previous Close | 39.03 | 687.85 | 684.39 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 677.61 | 674.26 | ||
| 20-Day Raw Stochastic | 89.05% | 92.85% | 92.81% | ||
| 20-Day Relative Strength | 56.19 | 58.44 | 58.39 | ||
| Weighted Alpha | +1.64 | +17.01 | +16.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/28/25 | +0.32% since 11/28/25 | +0.34% since 11/28/25 | ||
| Low | 37.98 on 12/01/25 | 682.13 on 12/01/25 | 678.74 on 12/01/25 | ||
| High | 39.19 on 12/04/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/05/25 | +1.20% since 11/05/25 | +1.20% since 11/05/25 | ||
| Low | 35.81 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 39.19 on 12/04/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.87% since 09/05/25 | +5.94% since 09/05/25 | +5.94% since 09/05/25 | ||
| Low | 35.81 on 11/20/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 39.72 on 09/09/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/05/25 | +15.63% since 06/05/25 | +15.62% since 06/05/25 | ||
| Low | 34.37 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 39.72 on 09/09/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,038 | 723,220,928 | 694,350,272 | ||
| Shares Outstanding, K | 5,900 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.115 on 09/26/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.88 | 29.23 | 24.43 | ||