Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMD | IVV | SPY | ||
| Company | Inspire Small/Mid Cap Impact ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.81 | 642.98 | 640.11 | ||
| High | 39.81 | 643.28 | 640.37 | ||
| Low | 38.96 | 632.14 | 629.28 | ||
| Latest | 39.14 | 634.93 | 631.97 | ||
| Change | -0.29 | -2.06 | -2.12 | ||
| % Change | -0.74% | -0.32% | -0.33% | ||
| Volume | 114,900 | 11,817,800 | 99,275,797 | ||
| 20-Day Average Volume | 34,635 | 13,044,300 | 99,880,539 | ||
| Previous Close | 39.43 | 636.99 | 634.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.04 | 665.99 | 663.27 | ||
| 20-Day Raw Stochastic | 17.31% | 4.81% | 4.65% | ||
| 20-Day Relative Strength | 41.79 | 30.59 | 30.75 | ||
| Weighted Alpha | +19.37 | +14.65 | +14.64 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 03/23/26 | -3.56% since 03/23/26 | -3.57% since 03/23/26 | ||
| Low | 38.96 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.66 on 03/26/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 02/27/26 | -7.90% since 02/27/26 | -7.87% since 02/27/26 | ||
| Low | 38.53 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 42.07 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 12/26/25 | -8.42% since 12/26/25 | -8.45% since 12/26/25 | ||
| Low | 38.53 on 01/02/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 43.15 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 09/26/25 | -4.51% since 09/26/25 | -4.51% since 09/26/25 | ||
| Low | 35.81 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 43.15 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,754 | 697,915,072 | 647,756,608 | ||
| Shares Outstanding, K | 6,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.111 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.88 | 29.23 | 24.43 | ||