Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMD | IVV | SPY | ||
| Company | Inspire Small/Mid Cap Impact ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.79 | 684.71 | 681.63 | ||
| High | 42.03 | 690.19 | 687.09 | ||
| Low | 41.41 | 682.67 | 679.62 | ||
| Latest | 41.92 | 688.28 | 685.13 | ||
| Change | +0.39 | +4.91 | +4.80 | ||
| % Change | +0.94% | +0.72% | +0.71% | ||
| Volume | 33,959 | 7,472,989 | 79,145,401 | ||
| 20-Day Average Volume | 28,390 | 7,064,955 | 84,963,719 | ||
| Previous Close | 41.53 | 683.37 | 680.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.28 | 689.52 | 686.43 | ||
| 20-Day Raw Stochastic | 51.00% | 56.59% | 56.30% | ||
| 20-Day Relative Strength | 52.59 | 49.04 | 49.03 | ||
| Weighted Alpha | +20.96 | +18.08 | +18.08 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 02/25/26 | -1.14% since 02/25/26 | -1.16% since 02/25/26 | ||
| Low | 40.64 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 42.57 on 02/26/26 | 696.43 on 02/26/26 | 693.30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 02/04/26 | -0.15% since 02/04/26 | -0.15% since 02/04/26 | ||
| Low | 40.64 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 43.15 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 12/04/25 | +0.06% since 12/04/25 | +0.11% since 12/04/25 | ||
| Low | 38.53 on 01/02/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 43.15 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 09/04/25 | +5.53% since 09/04/25 | +5.55% since 09/04/25 | ||
| Low | 35.81 on 11/20/25 | 646.54 on 09/05/25 | 643.33 on 09/05/25 | ||
| High | 43.15 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,712 | 756,557,440 | 702,244,544 | ||
| Shares Outstanding, K | 6,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.101 on 12/17/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.88 | 29.23 | 24.43 | ||