Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMD | IVV | SPY | ||
| Company | Inspire Small/Mid Cap Impact ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.23 | 739.50 | 736.05 | ||
| High | 49.23 | 745.95 | 742.45 | ||
| Low | 48.50 | 738.08 | 734.59 | ||
| Last | 49.03 | 745.20 | 741.69 | ||
| Change | +0.25 | +12.08 | +12.23 | ||
| Percent Change | +0.50% | +1.65% | +1.68% | ||
| Volume | 55,200 | 3,850,600 | 66,811,200 | ||
| 20-Day Average Volume | 49,140 | 4,405,555 | 47,772,828 | ||
| Previous | 48.78 | 733.12 | 729.46 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.21 | 749.05 | 745.58 | ||
| 20-Day Raw Stochastic | 42.67% | 47.76% | 47.55% | ||
| 20-Day Relative Strength | 53.98 | 50.35 | 50.24 | ||
| Weighted Alpha | +39.71 | +18.19 | +18.18 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/23/26 | +0.48% since 07/23/26 | +0.48% since 07/23/26 | ||
| Low | 48.50 on 07/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 49.75 on 07/29/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/30/26 | -0.49% since 06/30/26 | -0.68% since 06/30/26 | ||
| Low | 48.22 on 07/08/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 50.48 on 07/01/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 04/30/26 | +3.20% since 04/30/26 | +3.20% since 04/30/26 | ||
| Low | 44.13 on 05/19/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 50.48 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.36% since 01/30/26 | +7.22% since 01/30/26 | +7.19% since 01/30/26 | ||
| Low | 38.53 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 50.48 on 07/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,370 | 869,313,088 | 790,367,104 | ||
| Shares Outstanding, K | 6,800 | 1,166,550 | 1,065,630 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.223 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.26 | 29.70 | 22.70 | ||