Inspire Small/Mid Cap Impact ETF
(ISMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMD | IVV | SPY | ||
| Company | Inspire Small/Mid Cap Impact ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.74 | 699.51 | 696.39 | ||
| High | 43.04 | 699.60 | 696.48 | ||
| Low | 42.66 | 699.32 | 696.17 | ||
| Latest | 42.84 | 698.51 | 695.42 | ||
| Change | +0.07 | +3.36 | +3.30 | ||
| % Change | +0.16% | +0.48% | +0.48% | ||
| Volume | 26,300 | 147,830 | 2,104,760 | ||
| 20-Day Average Volume | 47,865 | 7,987,822 | 82,185,125 | ||
| Previous Close | 42.77 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.77 | 693.41 | 690.04 | ||
| 20-Day Raw Stochastic | 90.88% | 92.69% | 92.29% | ||
| 20-Day Relative Strength | 64.83 | 55.48 | 56.02 | ||
| Weighted Alpha | +19.58 | +16.72 | +16.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/03/26 | +1.46% since 02/04/26 | +1.45% since 02/04/26 | ||
| Low | 41.31 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 43.04 on 02/10/26 | 699.66 on 02/10/26 | 696.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 01/09/26 | +0.33% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 40.68 on 01/12/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 43.04 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 11/10/25 | +1.92% since 11/11/25 | +1.92% since 11/11/25 | ||
| Low | 35.81 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 43.04 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.31% since 08/08/25 | +9.45% since 08/11/25 | +9.47% since 08/11/25 | ||
| Low | 35.81 on 11/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 43.04 on 02/10/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,324 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 6,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.101 on 12/17/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.88 | 29.23 | 24.43 | ||