[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 333,370,000
  • Shares Outstanding, K 6,800
  • 60-Month Beta 1.02
  • Price/Earnings ttm 40.26
  • Annual Dividend & Yield 0.55 (1.12%)
  • Most Recent Dividend 0.223 on 06/26/26
  • Net Expense Ratio 0.53%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.22 +1.66%
on 07/08/26
50.48 -2.88%
on 07/01/26
-0.97 (-1.94%)
since 06/30/26
3-Month
44.13 +11.09%
on 05/19/26
50.48 -2.88%
on 07/01/26
+4.36 (+9.75%)
since 04/30/26
52-Week
34.67 +41.40%
on 08/01/25
50.48 -2.88%
on 07/01/26
+12.86 (+35.54%)
since 07/30/25

Most Recent Stories

More News
Inspire International ETF (NYSE: WWJD) Surpasses $500 Million in Assets Under Management

International faith-based ETF reaches major growth milestone as investors seek biblically aligned international diversification

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Investing Announces Lower Expense Ratios on 5 Faith-Based ETFs

BOISE, Idaho , April 28, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs, reported expense ratio reductions on five of its exchange traded funds. These reductions...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
0.09% Biblically Responsible ETF Outperforms S&P 500 Index in Two Years Since Launch

BOISE, Idaho , April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Named to Inc.'s 2026 List of Fastest-Growing Private Companies in the Rocky Mountains

BOISE, Idaho , April 1, 2026 /PRNewswire/ -- Inc. magazine revealed that Inspire Impact Group is No. 42 on its sixth annual Inc. Regionals: Rocky Mountain list , the most prestigious ranking...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Surpasses $4 Billion in Assets Under Management

BOISE, Idaho , Jan. 28, 2026 /PRNewswire/ -- Inspire Investing announced today that it has surpassed $4 billion in assets under management (AUM) on January 7, 2026, marking another significant milestone...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating

Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row.

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Fidelis Multi-Factor ETF (FDLS) Receives Prestigious 5-Star Overall Morningstar Rating™

FDLS received a 5-star Overall Morningstar Rating for the 3-year period out of 582 Small Blend funds as of 11/30/25. This rating lists FDLS's overall performance as "High" and overall risk as "Average"...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Investing Announces Fund Name Changes to Better Reflect Growth and Capital Appreciation Strategies

BOISE, Idaho , Nov. 20, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs (as of September 30, 2025), today announced name changes for two of its exchange-traded...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Investing Earns Great Place To Work Certification™ for Third Consecutive Year

BOISE, Idaho , Nov. 18, 2025 /PRNewswire/ -- Inspire Investing is proud to be Certified ™ by Great Place To Work ® for the third year in a row. The prestigious award is...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)
Inspire Fidelis Multi Factor ETF (NYSE: FDLS) Celebrates 3-Year Anniversary, Surpasses $100 Million in AUM

BOISE, Idaho , Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently...

WWJD : 39.99 (+2.54%)
ISMD : 49.03 (+0.50%)
RISN : 30.66 (-1.73%)
FDLS : 42.19 (+1.78%)
BLES : 48.88 (+1.26%)
PTL : 278.20 (+1.63%)
IBD : 23.64 (+0.47%)
GLRY : 41.00 (+3.98%)
BIBL : 54.04 (+1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Top 10 Holdings

Name % Holdings
BBH SWEEP VEHICLE 0.81%
Enovis Corp 0.27%
Par Pacific Holdings Inc 0.27%
Amplitude Inc Cl A 0.26%
Cbiz Inc 0.26%
Kforce Inc 0.25%
Green Plains Inc 0.25%
Brink's Company 0.25%
Orthofix Intl NV 0.25%
Taskus Inc Cl A 0.25%

See More

Key Turning Points

3rd Resistance Point 50.07
2nd Resistance Point 49.65
1st Resistance Point 49.34
Last Price 49.03
1st Support Level 48.61
2nd Support Level 48.19
3rd Support Level 47.88

See More

52-Week High 50.48
Last Price 49.03
Fibonacci 61.8% 44.44
Fibonacci 50% 42.57
Fibonacci 38.2% 40.71
52-Week Low 34.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.