Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 720,300
  • Shares Outstanding, K 41,160
  • Annual Sales, $ 3,411 M
  • Annual Income, $ 10,660 K
  • 36-Month Beta 1.52
  • Price/Sales 0.23
  • Price/Cash Flow 6.31
  • Price/Book 0.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.45 +6.99%
on 12/26/17
18.10 -2.76%
on 01/16/18
+1.15 (+6.99%)
since 12/15/17
3-Month
15.60 +12.82%
on 11/27/17
19.60 -10.20%
on 10/17/17
-1.90 (-9.74%)
since 10/16/17
52-Week
15.60 +12.82%
on 11/27/17
26.05 -32.44%
on 05/05/17
-6.20 (-26.05%)
since 01/13/17

Most Recent Stories

More News
Top 5 Companies in the Oil & Gas Refining & Marketing Industry with the Best Relative Performance (DK, GPRE, HFC, PBF, VLO)

We looked at the Oil & Gas Refining & Marketing industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

HFC : 52.32 (-0.36%)
PBF : 34.77 (-1.00%)
DK : 38.34 (+1.86%)
VLO : 96.33 (-0.43%)
GPRE : 17.50 (+0.57%)
Top 5 Companies in the Oil & Gas Refining & Marketing Industry with the Best Relative Performance (HFC, PBF, DK, VLO, GPRE)

Below are the top five companies in the Oil & Gas Refining & Marketing industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

HFC : 52.32 (-0.36%)
PBF : 34.77 (-1.00%)
DK : 38.34 (+1.86%)
VLO : 96.33 (-0.43%)
GPRE : 17.50 (+0.57%)
What's Happening With These Specialty Chemicals Stocks? -- Green Plains, PPG Industries, Olin, and Chemours

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on GPRE, PPG, OLN, and CC which is a click away at www.wallstequities.com/registration....

OLN : 37.72 (-0.92%)
CC : 51.46 (-1.92%)
PPG : 116.94 (-1.04%)
GPRE : 17.50 (+0.57%)
First Ethanol Shipment Departs from Beaumont Terminal Constructed by Green Plains and Jefferson Energy Companies

Green Plains Inc. (NASDAQ:GPRE) and Jefferson Energy Companies, a subsidiary of Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI), today announced that their joint venture, JGP Energy...

GPP : 18.00 (-1.10%)
FTAI : 18.60 (+0.27%)
GPRE : 17.50 (+0.57%)
Green Plains Declares Quarterly Cash Dividend

Green Plains Inc. (NASDAQ:GPRE) today announced that its board of directors declared a quarterly cash dividend of $0.12 per share on the company's common stock, payable on Dec. 15, 2017, to shareholders...

GPRE : 17.50 (+0.57%)
How These Specialty Chemicals Stocks are Performing? -- Green Plains, Chemours, Olin, and PPG Industries

If you want a Stock Review on GPRE, CC, OLN, or PPG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Tuesday, November 07, 2017, the NASDAQ Composite...

CC : 51.46 (-1.92%)
OLN : 37.72 (-0.92%)
PPG : 116.94 (-1.04%)
GPRE : 17.50 (+0.57%)
Green Plains to Present at the Baird 2017 Global Industrial Conference on November 7, 2017

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, president and chief executive officer, is scheduled to present at the Baird 2017 Global Industrial Conference on Tuesday, Nov. 7, 2017,...

GPRE : 17.50 (+0.57%)
Green Plains Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Green Plains Inc. (NASDAQ: GPP, NASDAQ: GPRE) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 11:00...

GPP : 18.00 (-1.10%)
GPRE : 17.50 (+0.57%)
Green Plains to Host Third Quarter 2017 Earnings Conference Call on November 2, 2017

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will host a joint conference call on Thursday, Nov. 2, 2017, at 11 a.m. Eastern time (10 a.m. Central time) to discuss third quarter...

GPP : 18.00 (-1.10%)
GPRE : 17.50 (+0.57%)
Green Plains Partners Increases Quarterly Distribution

Green Plains Partners LP (NASDAQ:GPP) today announced that the board of directors of its general partner declared a quarterly cash distribution of $0.46 per unit on all of its outstanding common and subordinated...

GPP : 18.00 (-1.10%)
GPRE : 17.50 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

2nd Resistance Point 18.13
1st Resistance Point 17.82
Last Price 17.50
1st Support Level 17.32
2nd Support Level 17.13

See More

52-Week High 26.05
Fibonacci 61.8% 22.06
Fibonacci 50% 20.83
Fibonacci 38.2% 19.59
Last Price 17.50
52-Week Low 15.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.