Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 768,192
  • Shares Outstanding, K 40,010
  • Annual Sales, $ 3,411 M
  • Annual Income, $ 10,660 K
  • 36-Month Beta 1.42
  • Price/Sales 0.23
  • Price/Cash Flow 6.94
  • Price/Book 0.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.98 +1.95%
on 06/22/17
20.80 -6.97%
on 07/03/17
-0.75 (-3.73%)
since 06/20/17
3-Month
18.98 +1.95%
on 06/22/17
26.05 -25.72%
on 05/05/17
-3.50 (-15.32%)
since 04/20/17
52-Week
18.98 +1.95%
on 06/22/17
29.85 -35.18%
on 12/19/16
-2.64 (-12.01%)
since 07/20/16

Most Recent Stories

More News
Best Relative Performance in the Oil & Gas Refining & Marketing Industry Detected in Shares of Green Plains Inc (GPRE, PBF, PEIX, TSO, PSX)

We looked at the Oil & Gas Refining & Marketing industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

PEIX : 6.18 (+1.31%)
TSO : 97.39 (-0.37%)
PSX : 82.37 (-0.66%)
PBF : 21.86 (-1.35%)
GPRE : 19.35 (+0.78%)
What Falling Estimates & Price Mean for Green Plains (GPRE)

Green Plains (GPRE) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

GPRE : 19.35 (+0.78%)
AVD : 18.85 (-1.31%)
New Strong Sell Stocks for July 12th, 2017

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

DDR : 9.65 (-1.13%)
ADNT : 70.61 (+0.54%)
CBL : 8.90 (+1.25%)
GPRE : 19.35 (+0.78%)
FPI : 9.45 (+8.62%)
Relatively Good Performance Detected in Shares of Pacific Ethanol in the Oil & Gas Refining & Marketing Industry (PEIX, DK, GPRE, TSO, MPC)

Here are the top 5 stocks in the Oil & Gas Refining & Marketing industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

PEIX : 6.18 (+1.31%)
TSO : 97.39 (-0.37%)
MPC : 55.30 (-0.45%)
DK : 26.85 (-0.22%)
GPRE : 19.35 (+0.78%)
Today's Research Report Coverage on Specialty Chemicals Stocks -- Green Plains, Sherwin Williams, Methanex, and Westlake Chemical

If you want a stock review on GPRE, SHW, MEOH, or WLK then come over to http://dailystocktracker.com/register/ and sign up for your free customized reports today. The Specialty Chemicals industry caters...

SHW : 353.61 (-1.70%)
MEOH : 46.80 (-0.53%)
WLK : 70.12 (-0.54%)
GPRE : 19.35 (+0.78%)
Green Plains Partners to Present at the 2017 MLPA Investor Conference on May 31, 2017

Green Plains Partners LP (NASDAQ:GPP) today announced that Jerry Peters, chief financial officer, is scheduled to present at the 2017 MLPA Investor Conference on Wednesday, May 31, 2017, at 4:00 p.m. Eastern...

GPP : 18.90 (-0.53%)
GPRE : 19.35 (+0.78%)
Green Plains Completes Cargill Feed Yard Acquisition

Green Plains Inc. (NASDAQ:GPRE) today announced that its subsidiary, Green Plains Cattle Company, completed the previously announced acquisition of two cattle feed yards from Cargill for approximately...

GPRE : 19.35 (+0.78%)
Green Plains to Present at the BMO Capital Markets 12th Annual Farm to Market Conference on May 18, 2017

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, president and chief executive officer, is scheduled to present at the BMO Capital Markets 12 Annual Farm to Market Conference on Thursday,...

GPRE : 19.35 (+0.78%)
Technical Roundup on Specialty Chemicals Stocks -- Axalta Coating Systems, Green Plains, Westlake Chemical, and Methanex

Stock-Callers.com today scans the performances of these Specialty Chemicals companies: Axalta Coating Systems Ltd (NYSE: AXTA), Green Plains Inc. (NASDAQ: GPRE), Westlake Chemical Corp. (NYSE: WLK), and...

MEOH : 46.80 (-0.53%)
WLK : 70.12 (-0.54%)
AXTA : 33.12 (-1.25%)
GPRE : 19.35 (+0.78%)
Investor Network: Green Plains Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 2, 2017 / Green Plains Inc. (NASDAQ: GPRE) will be discussing their earnings results in their Q1 Earnings Call to be held May 2, 2017 at 11:00 AM Eastern Time.

GPRE : 19.35 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Support & Resistance

2nd Resistance Point 19.80
1st Resistance Point 19.50
Last Price 19.35
1st Support Level 19.00
2nd Support Level 18.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.