Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,578,011
  • Shares Outstanding, K 44,627
  • Annual Sales, $ 1,924 M
  • Annual Income, $ -108,780 K
  • 60-Month Beta 1.71
  • Price/Sales 0.80
  • Price/Cash Flow 17.35
  • Price/Book 1.67
Trade GPRE with:

Options Overview

Details
  • Implied Volatility 59.96%
  • Historical Volatility 58.67%
  • IV Percentile 26%
  • IV Rank 25.03%
  • IV High 85.37% on 01/29/21
  • IV Low 51.48% on 05/07/21
  • Put/Call Vol Ratio 0.43
  • Today's Volume 1,154
  • Volume Avg (30-Day) 1,789
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 81,091
  • Open Int (30-Day) 72,816

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.20
  • Number of Estimates 4
  • High Estimate -0.03
  • Low Estimate -0.37
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.50 +18.03%
on 07/08/21
38.13 -5.59%
on 08/02/21
+2.49 (+7.43%)
since 07/02/21
3-Month
25.39 +41.79%
on 05/13/21
38.13 -5.59%
on 08/02/21
+6.20 (+20.81%)
since 04/30/21
52-Week
11.91 +202.21%
on 12/21/20
38.13 -5.59%
on 08/02/21
+23.07 (+178.42%)
since 07/31/20

Most Recent Stories

More News
Notable Monday Option Activity: GPRE, FSLY, PLAY

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Green Plains Inc. , where a total of 5,190 contracts have traded so far, representing approximately...

GPRE : 36.00 (+1.81%)
Green Plains Renewable Energy (GPRE) Surpasses Q2 Earnings and Revenue Estimates

Green Plains (GPRE) delivered earnings and revenue surprises of 225.00% and 6.28%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

GPRE : 36.00 (+1.81%)
Green Plains Partners Reports Second Quarter 2021 Financial Results

Results for the Second Quarter of 2021

GPP : 13.00 (+1.40%)
GPRE : 36.00 (+1.81%)
Green Plains Reports Second Quarter 2021 Financial Results

Results for the Second Quarter of 2021:

GPRE : 36.00 (+1.81%)
GPP : 13.00 (+1.40%)
Green Plains to Participate in Jefferies Virtual Industrials Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, president and chief executive officer, will be participating in a fireside chat at the Jefferies Virtual Industrials Conference on Tuesday,...

GPRE : 36.00 (+1.81%)
Green Plains Announces Changes to its Board of Directors

Green Plains Inc. (NASDAQ:GPRE) today announced changes to its board of directors as part of a board refreshment and diversity initiative which includes reducing the size of its board and a focus on increasing...

GPRE : 36.00 (+1.81%)
Green Plains Renewable Energy (GPRE) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Green Plains (GPRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GPRE : 36.00 (+1.81%)
Green Plains Partners Completes Debt Refinancing

Green Plains Partners LP (NASDAQ:GPP) and Green Plains Inc. (NASDAQ:GPRE) today announced the partnership's debt facility was purchased by funds and accounts managed by BlackRock and was converted into...

GPP : 13.00 (+1.40%)
GPRE : 36.00 (+1.81%)
Green Plains Partners Declares Quarterly Distribution

Green Plains Partners LP (NASDAQ:GPP) today announced that the board of directors of its general partner declared a quarterly cash distribution of $0.12 per unit on all of its outstanding common units,...

GPRE : 36.00 (+1.81%)
GPP : 13.00 (+1.40%)
Green Plains to Host Second Quarter 2021 Earnings Conference Call on Aug. 2, 2021

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will release second quarter 2021 financial results prior to the market opening on Monday, Aug. 2, 2021, and then host a joint conference...

GPRE : 36.00 (+1.81%)
GPP : 13.00 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 41.62
2nd Resistance Point 39.87
1st Resistance Point 37.94
Last Price 36.00
1st Support Level 34.26
2nd Support Level 32.51
3rd Support Level 30.58

See More

52-Week High 38.13
Last Price 36.00
Fibonacci 61.8% 28.11
Fibonacci 50% 25.02
Fibonacci 38.2% 21.93
52-Week Low 11.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar