[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,153,862
  • Shares Outstanding, K 70,101
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 139 M
  • EBITDA $ 248 M
  • 60-Month Beta 1.19
  • Price/Sales 0.55
  • Price/Cash Flow 27.92
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 69.73% (+5.09%)
  • Historical Volatility 61.57%
  • IV Percentile 44%
  • IV Rank 39.42%
  • IV High 103.31% on 08/05/25
  • IV Low 47.88% on 06/16/26
  • Expected Move (DTE 22) 1.91 (11.68%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 155
  • Volume Avg (30-Day) 765
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 57,246
  • Open Int (30-Day) 56,043
  • Expected Range 14.46 to 18.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.65
  • Number of Estimates 1
  • High Estimate $0.65
  • Low Estimate $0.65
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +258.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.18 +7.84%
on 07/01/26
19.65 -16.67%
on 07/17/26
+1.13 (+7.41%)
since 06/29/26
3-Month
14.02 +16.78%
on 06/24/26
19.65 -16.67%
on 07/17/26
-0.88 (-5.10%)
since 04/29/26
52-Week
7.07 +131.38%
on 08/08/25
19.65 -16.67%
on 07/17/26
+7.78 (+90.57%)
since 07/29/25

Most Recent Stories

More News
Green Plains to Host Second Quarter 2026 Earnings Conference Call on August 6, 2026

Green Plains Inc. (NASDAQ:GPRE) will release second quarter 2026 financial results prior to the market opening on August 6, 2026, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 16.37 (-0.55%)
3 Profitable Stocks with Warning Signs

3 Profitable Stocks with Warning Signs

CRL : 234.80 (-2.34%)
GPRE : 16.37 (-0.55%)
NBR : 79.26 (+4.79%)
Green Plains (GPRE) Shares Skyrocket, What You Need To Know

Green Plains (GPRE) Shares Skyrocket, What You Need To Know

GPRE : 16.37 (-0.55%)
HighPeak Energy, Green Plains, and Gevo Shares Skyrocket, What You Need To Know

HighPeak Energy, Green Plains, and Gevo Shares Skyrocket, What You Need To Know

HPK : 6.63 (+3.19%)
GEVO : 1.4500 (-2.68%)
GPRE : 16.37 (-0.55%)
Why Green Plains (GPRE) Stock Is Down Today

Why Green Plains (GPRE) Stock Is Down Today

GPRE : 16.37 (-0.55%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

IIIN : 30.56 (-6.29%)
ALG : 156.95 (-4.44%)
GPRE : 16.37 (-0.55%)
1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

ACI : 12.06 (+4.15%)
SM : 31.72 (+6.98%)
GPRE : 16.37 (-0.55%)
Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

GPRE : 16.37 (-0.55%)
1 Energy Stock with Competitive Advantages and 2 We Find Risky

1 Energy Stock with Competitive Advantages and 2 We Find Risky

AR : 35.14 (+3.72%)
NE : 41.01 (+4.62%)
GPRE : 16.37 (-0.55%)
3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

GPRE : 16.37 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 17.69
2nd Resistance Point 17.37
1st Resistance Point 16.87
Last Price 16.37
1st Support Level 16.05
2nd Support Level 15.73
3rd Support Level 15.23

See More

52-Week High 19.65
Last Price 16.37
Fibonacci 61.8% 14.84
Fibonacci 50% 13.36
Fibonacci 38.2% 11.88
52-Week Low 7.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.