Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 635,644
  • Shares Outstanding, K 41,414
  • Annual Sales, $ 3,596 M
  • Annual Income, $ 61,060 K
  • 36-Month Beta 1.25
  • Price/Sales 0.16
  • Price/Cash Flow 45.45
  • Price/Book 0.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate -0.38
  • Number of Estimates 2
  • High Estimate -0.20
  • Low Estimate -0.56
  • Prior Year -0.60
  • Growth Rate Est. (year over year) +36.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.31 +24.64%
on 02/11/19
15.68 -2.07%
on 02/14/19
+1.79 (+13.20%)
since 01/15/19
3-Month
12.00 +27.92%
on 12/24/18
17.33 -11.43%
on 11/16/18
-1.67 (-9.81%)
since 11/15/18
52-Week
12.00 +27.92%
on 12/24/18
21.90 -29.91%
on 05/22/18
-4.00 (-20.67%)
since 02/15/18

Most Recent Stories

More News
New Research: Key Drivers of Growth for Phillips 66, Seattle Genetics, Green Plains, C&J Energy Services, FRP, and Medical Transcription Billing -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Phillips 66 (NYSE:PSX), Seattle...

PSX : 95.99 (+0.36%)
FRPH : 51.44 (+0.19%)
CJ : 16.98 (+0.24%)
SGEN : 71.48 (+4.24%)
MTBC : 4.68 (unch)
GPRE : 15.35 (+1.12%)
Watch for Green Plains Inc to Potentially Rebound After Falling 3.51% Yesterday

Green Plains Inc (NASDAQ:GPRE) traded in a range yesterday that spanned from a low of $12.60 to a high of $14.30. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of...

GPRE : 15.35 (+1.12%)
Green Plains Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 11, 2019 / Green Plains Inc. (NASDAQ: ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 11, 2019 at 11:00 AM...

GPRE : 15.35 (+1.12%)
Green Plains Partners Reports Fourth Quarter and Full Year 2018 Financial Results

-- Adjusted EBITDA of $15.2 million and distributable cash flow of $13.1 million

GPP : 15.06 (-1.89%)
GPRE : 15.35 (+1.12%)
Green Plains Reports Fourth Quarter and Full Year 2018 Financial Results

Results for the Fourth Quarter of 2018

GPP : 15.06 (-1.89%)
GPRE : 15.35 (+1.12%)
Green Plains Declares Quarterly Cash Dividend

Green Plains Inc. (NASDAQ:GPRE) today announced that its board of directors declared a quarterly cash dividend of $0.12 per share on the company's common stock, payable on Mar. 15, 2019, to shareholders...

GPRE : 15.35 (+1.12%)
Green Plains Partners Declares Quarterly Distribution

Green Plains Partners LP (NASDAQ:GPP) today announced that the board of directors of its general partner declared a quarterly cash distribution of $0.475 per unit on all of its outstanding common units,...

GPP : 15.06 (-1.89%)
GPRE : 15.35 (+1.12%)
SmarTrend Watching for Potential Rebound in Shares of Green Plains Inc After 3.54% Loss

Green Plains Inc (NASDAQ:GPRE) traded in a range yesterday that spanned from a low of $15.25 to a high of $15.83. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of...

GPRE : 15.35 (+1.12%)
Green Plains and Optimal Fish Food Announce Formation of Aquafeed Joint Venture

Green Plains Inc. (NASDAQ:GPRE) and Optimal Fish Food LLC. today announced the companies have formed Optimal Aquafeed, a 50/50 joint venture to produce high-quality aquaculture feeds utilizing proprietary...

GPRE : 15.35 (+1.12%)
Biorefinery Product Global Market, Industry Analysis, Growth Trends, Opportunity and Forecast 2018 to 2023

The post appeared first on .

IMPR : 19.26 (+0.05%)
DME-H.VN : 0.030 (unch)
VLO : 84.40 (+0.94%)
DOW : 66.65 (+2.70%)
GPRE : 15.35 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade GPRE with:

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

2nd Resistance Point 15.74
1st Resistance Point 15.55
Last Price 15.35
1st Support Level 15.12
2nd Support Level 14.88

See More

52-Week High 21.90
Fibonacci 61.8% 18.12
Fibonacci 50% 16.95
Fibonacci 38.2% 15.78
Last Price 15.35
52-Week Low 12.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar