Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Plains Inc Cmn (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 889,410
  • Shares Outstanding, K 38,670
  • Annual Sales, $ 3,411 M
  • Annual Income, $ 10,660 K
  • 36-Month Beta 1.45
  • Price/Sales 0.27
  • Price/Cash Flow 8.58
  • Price/Book 0.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.40 +2.68%
on 04/24/17
25.05 -8.18%
on 04/04/17
-0.40 (-1.71%)
since 03/28/17
3-Month
21.52 +6.88%
on 01/31/17
26.05 -11.71%
on 02/09/17
+0.95 (+4.31%)
since 01/27/17
52-Week
14.46 +59.06%
on 05/09/16
29.85 -22.95%
on 12/19/16
+4.58 (+24.86%)
since 04/28/16

Most Recent Stories

More News
Green Plains to Acquire Cattle Feed Yards from Cargill

Multiyear Offtake Agreement with Cargill Meat Solutions for Future Cattle Production

GPRE : 23.00 (-3.36%)
Green Plains to Host First Quarter 2017 Earnings Conference Call on May 2, 2017

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will host a joint conference call on Tuesday, May 2, 2017, at 11 a.m. Eastern time (10 a.m. Central time) to discuss first quarter...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Green Plains Partners Increases Quarterly Distribution

Green Plains Partners LP (NASDAQ:GPP) today announced that the board of directors of its general partner declared a quarterly cash distribution of $0.44 per unit on all of its outstanding common and subordinated...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Green Plains to Present at the 29th Annual ROTH Conference

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) today announced that Jeff Briggs, chief operating officer, is scheduled to present at the 29 Annual ROTH Conference on Tuesday,...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Official: Fire still burning hours after Iowa derailment

GRAETTINGER, Iowa (AP) — A fire sparked by the derailment of a freight train hauling ethanol through rural northwest Iowa continued to burn strong nearly 15 hours later, but appears not to be leaking...

UNP : 111.96 (-1.38%)
CNR.TO : 98.67 (+0.21%)
GPRE : 23.00 (-3.36%)
The Latest: 3 households near derailment allowed to go home

GRAETTINGER, Iowa (AP) — The Latest on the fiery derailment of a freight train in northwest Iowa (all times local):

UNP : 111.96 (-1.38%)
GPRE : 23.00 (-3.36%)
Green Plains Partners to Present at the 38th Annual Raymond James Institutional Investors Conference

Green Plains Partners LP (NASDAQ:GPP) today announced that Jerry Peters, chief financial officer, is scheduled to present at the 38 Annual Raymond James Institutional Investors Conference on Wednesday,...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Green Plains to Present at the 22nd Annual Credit Suisse Energy Summit

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) today announced that Todd Becker, president and chief executive officer, is scheduled to present at the 22 Annual Credit Suisse...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Green Plains to Host Fourth Quarter 2016 Earnings Conference Call on February 9, 2017

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will host a joint conference call on Thursday, Feb. 9, 2017, at 11 a.m. Eastern time (10 a.m. Central time) to discuss fourth quarter...

GPP : 20.10 (unch)
GPRE : 23.00 (-3.36%)
Research Reports Coverage on Specialty Chemicals Stocks -- Chemours, PPG Industries, Albemarle, and Green Plains

Ahead of today's trading session, Stock-Callers.com puts attention to these four equities: The Chemours Co. (NYSE: CC), PPG Industries Inc. (NYSE: PPG), Albemarle Corp. (NYSE: ALB), and Green Plains Inc....

CC : 40.29 (+0.30%)
PPG : 109.84 (-1.30%)
ALB : 108.91 (+0.67%)
GPRE : 23.00 (-3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Support & Resistance

2nd Resistance Point 24.27
1st Resistance Point 23.63
Last Price 23.00
1st Support Level 22.63
2nd Support Level 22.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.