[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,273,937
  • Shares Outstanding, K 70,035
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 31 M
  • EBITDA $ 140 M
  • 60-Month Beta 1.24
  • Price/Sales 0.55
  • Price/Cash Flow 27.96
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 64.18% (+4.14%)
  • Historical Volatility 57.12%
  • IV Percentile 9%
  • IV Rank 14.81%
  • IV High 103.31% on 08/05/25
  • IV Low 57.38% on 02/27/26
  • Expected Move (DTE 5) 1.22 (6.68%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,887
  • Volume Avg (30-Day) 1,830
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 72,688
  • Open Int (30-Day) 63,726
  • Expected Range 16.97 to 19.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.23
  • Number of Estimates 1
  • High Estimate $0.23
  • Low Estimate $0.23
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +156.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.08 +29.19%
on 04/17/26
18.94 -3.96%
on 05/05/26
+2.60 (+16.68%)
since 04/08/26
3-Month
13.12 +38.64%
on 02/17/26
18.94 -3.96%
on 05/05/26
+4.34 (+31.34%)
since 02/06/26
52-Week
3.93 +362.85%
on 05/09/25
18.94 -3.96%
on 05/05/26
+14.36 (+374.32%)
since 05/08/25

Most Recent Stories

More News
Green Plains Q1 Earnings Call Highlights

Green Plains (NASDAQ:GPRE) reported a strong start to fiscal 2026, with management pointing to higher utilization, improved commodity margins, ongoing cost reductions and the first full-quarter contribution...

GPRE : 18.19 (+10.51%)
Why Green Plains (GPRE) Stock Is Trading Lower Today

Why Green Plains (GPRE) Stock Is Trading Lower Today

GPRE : 18.19 (+10.51%)
Green Plains (NASDAQ:GPRE) Misses Q1 CY2026 Revenue Estimates

Green Plains (NASDAQ:GPRE) Misses Q1 CY2026 Revenue Estimates

GPRE : 18.19 (+10.51%)
Green Plains: Q1 Earnings Snapshot

Green Plains: Q1 Earnings Snapshot

GPRE : 18.19 (+10.51%)
Green Plains Reports First Quarter 2026 Financial Results

Results for the First Quarter of 2026: Net income attributable to Green Plains of $32.9 million, or EPS of $0.42 per diluted share Adjusted...

GPRE : 18.19 (+10.51%)
Green Plains' Ethanol Margin Collapse May Already Be Priced In

Barchart Research What to Expect from GPRE Earnings GPRE Generated May 6, 2026 Current Price $16.97 EPS Estimate $$-0.01 Consensus Rating Moderate Buy Average Move 9.38% Green Plains' Ethanol Margin Collapse...

GPRE : 18.19 (+10.51%)
Green Plains (GPRE) Q1 Earnings Report Preview: What To Look For

Green Plains (GPRE) Q1 Earnings Report Preview: What To Look For

GPRE : 18.19 (+10.51%)
Green Plains to Participate in the BMO Farm to Market Chemicals Conference

Green Plains Inc. (NASDAQ: GPRE) today announced that Ann Reis, Chief Financial Officer and Will Joekel, Vice President & Treasurer, will participate in a fireside chat at the BMO Farm to Market Chemicals...

GPRE : 18.19 (+10.51%)
Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know

Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know

HPK : 5.82 (+4.11%)
GPRE : 18.19 (+10.51%)
Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know

Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know

AESI : 18.71 (+2.35%)
GPRE : 18.19 (+10.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 20.32
2nd Resistance Point 19.27
1st Resistance Point 18.73
Last Price 18.19
1st Support Level 17.14
2nd Support Level 16.09
3rd Support Level 15.55

See More

52-Week High 18.94
Last Price 18.19
Fibonacci 61.8% 13.21
Fibonacci 50% 11.44
Fibonacci 38.2% 9.66
52-Week Low 3.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.