Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,232,478
  • Shares Outstanding, K 44,655
  • Annual Sales, $ 1,924 M
  • Annual Income, $ -108,780 K
  • 60-Month Beta 1.69
  • Price/Sales 0.64
  • Price/Cash Flow 13.86
  • Price/Book 1.27
Trade GPRE with:

Options Overview

Details
  • Implied Volatility 59.46%
  • Historical Volatility 80.87%
  • IV Percentile 2%
  • IV Rank 6.25%
  • IV High 147.63% on 04/21/20
  • IV Low 53.59% on 05/19/20
  • Put/Call Vol Ratio 1.99
  • Today's Volume 6,070
  • Volume Avg (30-Day) 1,619
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 15,974
  • Open Int (30-Day) 18,365

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.42
  • Number of Estimates 2
  • High Estimate -0.41
  • Low Estimate -0.43
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -625.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.85 +13.89%
on 03/19/21
31.80 -18.14%
on 04/05/21
-1.67 (-6.03%)
since 03/12/21
3-Month
17.18 +51.51%
on 01/19/21
31.80 -18.14%
on 04/05/21
+7.28 (+38.83%)
since 01/12/21
52-Week
4.15 +527.23%
on 04/15/20
31.80 -18.14%
on 04/05/21
+21.54 (+479.73%)
since 04/09/20

Most Recent Stories

More News
?Bioenergy Market to Gather Momentum; Xebec Adsorption Inks Deal with Bahler Biogas to Construct Renewable Natural Gas Plant in Quebec: Fortune Business Insights(TM)

The global bioenergy market size is projected to reach USD 642.71 billion by 2027, exhibiting a CAGR of 8.0% during the forecast period. Deepening commitment to the 2015 Paris Climate Change Agreement...

AMRC : 49.10 (-1.01%)
GPRE : 26.03 (-5.69%)
XEBEF : 3.7600 (-3.88%)
Green Plains Completes Sale of Ord, Nebraska Plant

Green Plains Inc. (NASDAQ:GPRE) today announced that its subsidiary, Green Plains Ord LLC, has completed the previously announced sale of its ethanol plant located in Ord, Nebraska, to GreenAmerica Biofuels...

GPRE : 26.03 (-5.69%)
GPP : 12.16 (-0.16%)
Green Plains to Participate in the 4th Annual Truist Securities 2021 Utilities, Midstream & Alternative Energy Summit

Green Plains Inc. (NASDAQ:GPRE) today announced that it will participate in virtual investor meetings at the 4 Annual Truist Securities 2021 Utilities, Midstream & Alternative Energy Summit on Thursday,...

GPRE : 26.03 (-5.69%)
Green Plains to Present at the 33rd Annual ROTH Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, president and chief executive officer is scheduled to present at the 33 Annual ROTH Conference on Tuesday, March 16, 2021, at 9:30 a.m....

GPRE : 26.03 (-5.69%)
Green Plains Announces Fluid Quip Technologies Awarded Technology Contract in Brazil

Green Plains Inc. (NASDAQ:GPRE), today announced that Fluid Quip Technologies (Fluid Quip) was selected and contracted to provide its global-leading Flex Plant Technology for installation at Sao Martinho's...

GPRE : 26.03 (-5.69%)
Green Plains (GPRE) Stock Jumps 6.2%: Will It Continue to Soar?

Green Plains (GPRE) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

GPRE : 26.03 (-5.69%)
Up More than 100% YTD, Does Green Plains Stock Belong in Your Portfolio?

Green Plains (GPRE) has so far this year seen gains based on its strategic partnerships. However, it appears that its stock may have run its course. We expect to witness a pullback in the near term because...

GPRE : 26.03 (-5.69%)
Green Plains Completes Concurrent Offerings of Common Stock and Convertible Senior Notes Due 2027

Green Plains Inc. (NASDAQ:GPRE) today announced the completion of its underwritten public offerings of 8,751,500 shares of common stock, which includes the full exercise of the underwriters' option to...

GPRE : 26.03 (-5.69%)
Green Plains to Participate in the 2021 Credit Suisse Energy Summit

Green Plains Inc. (NASDAQ:GPRE) today announced that it will be participating in virtual meetings with institutional investors at the 2021 Credit Suisse Energy Summit on Tuesday, March 2, 2020.

GPRE : 26.03 (-5.69%)
Green Plains Announces Upsizing and Pricing of Concurrent Common Stock and Convertible Senior Notes due 2027

Green Plains Inc. (NASDAQ:GPRE) today announced the pricing of its underwritten public offerings of $175.0 million of common stock at a price to the public of $23.00 per share and the pricing of $200.0...

GPRE : 26.03 (-5.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 29.30
2nd Resistance Point 28.56
1st Resistance Point 27.29
Last Price 26.03
1st Support Level 25.28
2nd Support Level 24.54
3rd Support Level 23.27

See More

52-Week High 31.80
Last Price 26.03
Fibonacci 61.8% 21.24
Fibonacci 50% 17.98
Fibonacci 38.2% 14.71
52-Week Low 4.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar