Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,179,581
  • Shares Outstanding, K 69,839
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 31 M
  • EBITDA $ 140 M
  • 60-Month Beta 1.46
  • Price/Sales 0.55
  • Price/Cash Flow 28.02
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 81.55% (+4.39%)
  • Historical Volatility 52.55%
  • IV Percentile 53%
  • IV Rank 36.71%
  • IV High 123.23% on 04/21/25
  • IV Low 57.38% on 02/27/26
  • Expected Move (DTE 18) 2.70 (16.35%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 80
  • Volume Avg (30-Day) 1,370
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 50,453
  • Open Int (30-Day) 54,402
  • Expected Range 13.83 to 19.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.05
  • Number of Estimates 3
  • High Estimate 0.03
  • Low Estimate -0.13
  • Prior Year -0.88
  • Growth Rate Est. (year over year) +94.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.42 +23.17%
on 03/03/26
17.94 -7.86%
on 03/27/26
+2.80 (+20.39%)
since 02/27/26
3-Month
9.44 +75.11%
on 01/07/26
17.94 -7.86%
on 03/27/26
+6.65 (+67.31%)
since 12/26/25
52-Week
3.14 +426.43%
on 04/21/25
17.94 -7.86%
on 03/27/26
+11.67 (+240.12%)
since 03/28/25

Most Recent Stories

More News
Borr Drilling, Comstock Resources, Green Plains, Core Natural Resources, and Clean Energy Fuels Stocks Trade Up, What You Need To Know

Borr Drilling, Comstock Resources, Green Plains, Core Natural Resources, and Clean Energy Fuels Stocks Trade Up, What You Need To Know

BORR : 5.80 (-4.13%)
CNR : 110.18 (-2.69%)
CRK : 21.88 (-6.62%)
GPRE : 16.53 (-2.13%)
CLNE : 2.58 (-0.39%)
Why Green Plains (GPRE) Stock Is Up Today

Why Green Plains (GPRE) Stock Is Up Today

GPRE : 16.53 (-2.13%)
Green Plains to Participate in the BofA Securities 2026 Global Agriculture and Materials Conference

Green Plains Inc. (NASDAQ: GPRE) today announced that Chris Osowski, President and Chief Executive Officer, will be participating in a fireside chat at the BofA Securities 2026 Global Agriculture and Materials...

GPRE : 16.53 (-2.13%)
Green Plains: Q4 Earnings Snapshot

Green Plains: Q4 Earnings Snapshot

GPRE : 16.53 (-2.13%)
Green Plains Reports Fourth Quarter and Full Year 2025 Financial Results

Results for the Fourth Quarter 2025 and Future Outlook: Net income attributable to Green Plains of $11.9 million, or EPS of $0.17 per diluted share ...

GPRE : 16.53 (-2.13%)
Green Plains to Host Fourth Quarter and Full Year 2025 Earnings Conference Call on February 5, 2026

Green Plains Inc. (NASDAQ:GPRE) will release fourth quarter and full year 2025 financial results prior to the market opening on February 5, 2026, and then host a conference call beginning at 9 a.m. Eastern...

GPRE : 16.53 (-2.13%)
Green Plains Expands Leadership Team with Ryan Loneman as General Counsel

Green Plains Inc. (NASDAQ: GPRE) today announced the appointment of Ryan Loneman as General Counsel and Secretary, effective January 26, 2026. In this role, Loneman will lead Green Plains’ legal function...

GPRE : 16.53 (-2.13%)
Green Plains Appoints Ann Reis as Chief Financial Officer

Green Plains Inc. (NASDAQ: GPRE) today announced the appointment of Ann Reis as Chief Financial Officer, effective January 6, 2026. In this role, Reis will lead the finance organization and partner with...

GPRE : 16.53 (-2.13%)
Green Plains Achieves a Milestone as CO2 from Nebraska is Sequestered in Wyoming

All Three Nebraska Facilities Now Capturing CO2; First 45Z Payment Demonstrates Early Value

GPRE : 16.53 (-2.13%)
Green Plains to Participate in 2025 Stephens Annual Investment Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Chris Osowski, President and Chief Executive Officer, will be participating in a fireside chat at the Stephens Annual Investment Conference on Wednesday,...

GPRE : 16.53 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 18.88
2nd Resistance Point 18.30
1st Resistance Point 17.41
Last Price 16.53
1st Support Level 15.94
2nd Support Level 15.36
3rd Support Level 14.47

See More

52-Week High 17.94
Last Price 16.53
Fibonacci 61.8% 12.29
Fibonacci 50% 10.54
Fibonacci 38.2% 8.79
52-Week Low 3.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.