Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 812,181
  • Shares Outstanding, K 69,835
  • Annual Sales, $ 2,459 M
  • Annual Income, $ -82,500 K
  • EBIT $ -1 M
  • EBITDA $ 92 M
  • 60-Month Beta 1.44
  • Price/Sales 0.34
  • Price/Cash Flow N/A
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 70.19% (+0.17%)
  • Historical Volatility 46.47%
  • IV Percentile 15%
  • IV Rank 12.84%
  • IV High 123.23% on 04/21/25
  • IV Low 62.38% on 08/13/25
  • Expected Move (DTE 32) 0.71 (6.14%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 958
  • Volume Avg (30-Day) 779
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 99,112
  • Open Int (30-Day) 98,379
  • Expected Range 10.92 to 12.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 3
  • High Estimate 0.11
  • Low Estimate 0.07
  • Prior Year -0.86
  • Growth Rate Est. (year over year) +110.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.38 +23.99%
on 12/19/25
11.77 -1.15%
on 01/16/26
+2.12 (+22.29%)
since 12/16/25
3-Month
9.18 +26.69%
on 10/22/25
11.86 -1.94%
on 11/05/25
+0.31 (+2.74%)
since 10/16/25
52-Week
3.14 +270.38%
on 04/21/25
12.31 -5.52%
on 10/15/25
+1.61 (+16.07%)
since 01/16/25

Most Recent Stories

More News
Green Plains Expands Leadership Team with Ryan Loneman as General Counsel

Green Plains Inc. (NASDAQ: GPRE) today announced the appointment of Ryan Loneman as General Counsel and Secretary, effective January 26, 2026. In this role, Loneman will lead Green Plains’ legal function...

GPRE : 11.63 (+0.17%)
Green Plains Appoints Ann Reis as Chief Financial Officer

Green Plains Inc. (NASDAQ: GPRE) today announced the appointment of Ann Reis as Chief Financial Officer, effective January 6, 2026. In this role, Reis will lead the finance organization and partner with...

GPRE : 11.63 (+0.17%)
Green Plains Achieves a Milestone as CO2 from Nebraska is Sequestered in Wyoming

All Three Nebraska Facilities Now Capturing CO2; First 45Z Payment Demonstrates Early Value

GPRE : 11.63 (+0.17%)
Green Plains to Participate in 2025 Stephens Annual Investment Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Chris Osowski, President and Chief Executive Officer, will be participating in a fireside chat at the Stephens Annual Investment Conference on Wednesday,...

GPRE : 11.63 (+0.17%)
Green Plains: Q3 Earnings Snapshot

Green Plains: Q3 Earnings Snapshot

GPRE : 11.63 (+0.17%)
Green Plains Reports Third Quarter 2025 Financial Results

Results for the Third Quarter of 2025 and Future Outlook: Net income attributable to Green Plains of $11.9 million, or EPS of $0.17 per diluted share ...

GPRE : 11.63 (+0.17%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 11.63 (+0.17%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 11.63 (+0.17%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 11.63 (+0.17%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 11.63 (+0.17%)

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 12.08
2nd Resistance Point 11.92
1st Resistance Point 11.78
Last Price 11.63
1st Support Level 11.47
2nd Support Level 11.31
3rd Support Level 11.17

See More

52-Week High 12.31
Last Price 11.63
Fibonacci 61.8% 8.81
Fibonacci 50% 7.73
Fibonacci 38.2% 6.64
52-Week Low 3.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar