Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,035,014
  • Shares Outstanding, K 69,839
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 31 M
  • EBITDA $ 140 M
  • 60-Month Beta 1.31
  • Price/Sales 0.53
  • Price/Cash Flow 27.11
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 71.97% (-1.63%)
  • Historical Volatility 57.23%
  • IV Percentile 35%
  • IV Rank 22.16%
  • IV High 123.23% on 04/21/25
  • IV Low 57.38% on 02/27/26
  • Expected Move (DTE 25) 2.60 (17.55%)
  • Put/Call Vol Ratio 1.39
  • Today's Volume 208
  • Volume Avg (30-Day) 1,302
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 59,785
  • Open Int (30-Day) 56,231
  • Expected Range 12.22 to 17.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.05
  • Number of Estimates 3
  • High Estimate $0.03
  • Low Estimate $-0.13
  • Prior Year $-0.88
  • Growth Rate Est. (year over year) +94.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.08 +5.26%
on 04/17/26
17.94 -17.39%
on 03/27/26
-1.88 (-11.26%)
since 03/17/26
3-Month
10.70 +38.50%
on 01/20/26
17.94 -17.39%
on 03/27/26
+3.19 (+27.43%)
since 01/16/26
52-Week
3.14 +371.97%
on 04/21/25
17.94 -17.39%
on 03/27/26
+11.42 (+335.88%)
since 04/17/25

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks

GPRE : 14.82 (-7.14%)
2 Stocks Under $50 for Long-Term Investors and 1 Facing Challenges

2 Stocks Under $50 for Long-Term Investors and 1 Facing Challenges

ASTH : 31.50 (+2.94%)
KBR : 36.42 (-0.74%)
GPRE : 14.82 (-7.14%)
Magnolia Oil & Gas, EQT, Helmerich & Payne, Green Plains, and Clean Energy Fuels Shares Plummet, What You Need To Know

Magnolia Oil & Gas, EQT, Helmerich & Payne, Green Plains, and Clean Energy Fuels Shares Plummet, What You Need To Know

HP : 33.64 (-3.72%)
EQT : 58.48 (+0.15%)
GPRE : 14.82 (-7.14%)
MGY : 27.62 (-3.22%)
CLNE : 2.25 (-1.75%)
3 Reasons GPRE is Risky and 1 Stock to Buy Instead

3 Reasons GPRE is Risky and 1 Stock to Buy Instead

GPRE : 14.82 (-7.14%)
Borr Drilling, Comstock Resources, Green Plains, Core Natural Resources, and Clean Energy Fuels Stocks Trade Up, What You Need To Know

Borr Drilling, Comstock Resources, Green Plains, Core Natural Resources, and Clean Energy Fuels Stocks Trade Up, What You Need To Know

BORR : 5.57 (+2.39%)
CNR : 85.97 (-4.17%)
CRK : 16.86 (-0.82%)
GPRE : 14.82 (-7.14%)
CLNE : 2.25 (-1.75%)
Why Green Plains (GPRE) Stock Is Up Today

Why Green Plains (GPRE) Stock Is Up Today

GPRE : 14.82 (-7.14%)
Green Plains to Participate in the BofA Securities 2026 Global Agriculture and Materials Conference

Green Plains Inc. (NASDAQ: GPRE) today announced that Chris Osowski, President and Chief Executive Officer, will be participating in a fireside chat at the BofA Securities 2026 Global Agriculture and Materials...

GPRE : 14.82 (-7.14%)
Green Plains: Q4 Earnings Snapshot

Green Plains: Q4 Earnings Snapshot

GPRE : 14.82 (-7.14%)
Green Plains Reports Fourth Quarter and Full Year 2025 Financial Results

Results for the Fourth Quarter 2025 and Future Outlook: Net income attributable to Green Plains of $11.9 million, or EPS of $0.17 per diluted share ...

GPRE : 14.82 (-7.14%)
Green Plains to Host Fourth Quarter and Full Year 2025 Earnings Conference Call on February 5, 2026

Green Plains Inc. (NASDAQ:GPRE) will release fourth quarter and full year 2025 financial results prior to the market opening on February 5, 2026, and then host a conference call beginning at 9 a.m. Eastern...

GPRE : 14.82 (-7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 17.16
2nd Resistance Point 16.39
1st Resistance Point 15.61
Last Price 14.82
1st Support Level 14.06
2nd Support Level 13.29
3rd Support Level 12.51

See More

52-Week High 17.94
Last Price 14.82
Fibonacci 61.8% 12.29
Fibonacci 50% 10.54
Fibonacci 38.2% 8.79
52-Week Low 3.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.