Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 244,579,664,000
  • Shares Outstanding, K 603,707
  • 60-Month Beta 0.99
Trade VOO with:
  • Price/Earnings ttm 27.90
  • Annual Dividend & Yield 5.29 (1.31%)
  • Most Recent Dividend 1.333 on 06/29/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 13.58%
  • Historical Volatility 11.14%
  • IV Percentile 16%
  • IV Rank 10.85%
  • IV High 36.21% on 10/28/20
  • IV Low 10.82% on 06/25/21
  • Put/Call Vol Ratio 0.68
  • Today's Volume 124
  • Volume Avg (30-Day) 1,369
  • Put/Call OI Ratio 1.86
  • Today's Open Interest 36,987
  • Open Int (30-Day) 50,727

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.93 +3.99%
on 07/19/21
406.13 -0.67%
on 07/29/21
+9.90 (+2.52%)
since 06/30/21
3-Month
372.13 +8.41%
on 05/12/21
406.13 -0.67%
on 07/29/21
+19.85 (+5.18%)
since 04/30/21
52-Week
295.04 +36.73%
on 09/24/20
406.13 -0.67%
on 07/29/21
+105.81 (+35.55%)
since 07/30/20

Most Recent Stories

More News
5 Most Loved Funds of the Booming ETF Industry

Investors have poured more than $500 billion into ETFs so far this year, very close to an annual record of $504 inflows seen last year. This suggests the wider adoption of the ETFs at breakneck pace.

VTI : 226.88 (-0.51%)
VOO : 403.26 (-0.46%)
VTV : 138.97 (-0.37%)
BND : 86.75 (+0.14%)
IVV : 440.57 (-0.47%)
5 Hot Equity ETFs of Last Week to Sizzle on Solid Earnings

Despite the outflows, some U.S. equity ETFs topped the creation list last week on earnings optimism.

XLP : 71.57 (+0.25%)
XLV : 132.46 (+0.33%)
TWTR : 70.05 (-0.45%)
VOO : 403.26 (-0.46%)
QUAL : 137.34 (-0.28%)
IVV : 440.57 (-0.47%)
SNAP : 75.10 (+0.24%)
A Spread of Top S&P 500 ETFs to Tap Solid Q2 Earnings Growth

While the strong earnings trend has pushed many ETFs to new highs, we have highlighted those funds that directly or indirectly track the S&P 500 Index and have a Zacks ETF Rank #2 (Buy).

AMZN : 3,351.48 (-6.90%)
AAPL : 145.62 (-0.01%)
MSFT : 284.82 (-0.59%)
SPY : 438.66 (-0.45%)
FB : 357.65 (-0.19%)
TWTR : 70.05 (-0.45%)
GOOGL : 2,696.38 (-0.71%)
VOO : 403.26 (-0.46%)
IVV : 440.57 (-0.47%)
RPG : 193.65 (+0.38%)
XLG : 335.13 (-0.71%)
IVW : 75.52 (-0.55%)
SPYG : 65.42 (-0.55%)
SNAP : 75.10 (+0.24%)
VOOG : 272.58 (-0.50%)
SPLG : 51.58 (-0.42%)
Best Stocks & ETFs for Your Roth IRA

We discuss investing lesson from Ted Weschler's $264 Million Roth IRA

AMZN : 3,351.48 (-6.90%)
AAPL : 145.62 (-0.01%)
MSFT : 284.82 (-0.59%)
NVDA : 194.10 (-1.28%)
QQQ : 364.65 (-0.50%)
FB : 357.65 (-0.19%)
PYPL : 277.12 (-2.14%)
VTI : 226.88 (-0.51%)
VIG : 159.78 (+0.03%)
VOO : 403.26 (-0.46%)
DGRO : 51.71 (-0.10%)
ITOT : 100.65 (-0.45%)
PLTR : 21.89 (-1.31%)
QQQM : 149.94 (-0.44%)
Best Stocks & ETFs for Your Roth IRA

We discuss investing lesson from Ted Weschler's $264 Million Roth IRA.

GOOG : 2,705.33 (-0.93%)
AMZN : 3,351.48 (-6.90%)
AAPL : 145.62 (-0.01%)
MSFT : 284.82 (-0.59%)
NVDA : 194.10 (-1.28%)
QQQ : 364.65 (-0.50%)
FB : 357.65 (-0.19%)
PYPL : 277.12 (-2.14%)
VIG : 159.78 (+0.03%)
VOO : 403.26 (-0.46%)
DGRO : 51.71 (-0.10%)
ITOT : 100.65 (-0.45%)
PLTR : 21.89 (-1.31%)
QQQM : 149.94 (-0.44%)
Will the Hot ETFs of First-Half 2021 Continue to Sizzle?

ETFs gathered $471.8 billion in the first half of the year per eftf.com, putting the industry on track to break the annual record of $507.4 billion last year in a matter of weeks.

VTI : 226.88 (-0.51%)
VOO : 403.26 (-0.46%)
VTV : 138.97 (-0.37%)
BND : 86.75 (+0.14%)
IVV : 440.57 (-0.47%)
ETFs to Play the Impressive Wall Street Rally in 1H21

Let's take a look at some ETFs that investors can consider to gain from the impressive Wall Street rally in the first half of 2021.

SPY : 438.66 (-0.45%)
DIA : 349.53 (-0.37%)
VOO : 403.26 (-0.46%)
IYY : 110.48 (-0.42%)
IVV : 440.57 (-0.47%)
Inside the Growing Popularity of ETFs

The $637-billion-Dimensional Fund Advisors converted about $28.8 billion of mutual funds into ETFs seeing the popularity of the ETF segment.

XLF : 36.54 (-0.73%)
VTI : 226.88 (-0.51%)
VOO : 403.26 (-0.46%)
VTV : 138.97 (-0.37%)
RSP : 152.78 (-0.21%)
IEMG : 63.28 (-0.77%)
BND : 86.75 (+0.14%)
IVV : 440.57 (-0.47%)
ARKK : 120.50 (-0.90%)
IUSB : 53.95 (+0.10%)
Best ETFs for Long-Term Investors

We highlight 3 cheap ETFs that you should own

GOOG : 2,705.33 (-0.93%)
AAPL : 145.62 (-0.01%)
MSFT : 284.82 (-0.59%)
TSLA : 691.11 (+2.03%)
QQQ : 364.65 (-0.50%)
VTI : 226.88 (-0.51%)
VOO : 403.26 (-0.46%)
QQQM : 149.94 (-0.44%)
Zacks Market Edge Highlights: Google, Facebook, NVIDIA, Union Pacific and VOO

Zacks Market Edge Highlights: Google, Facebook, NVIDIA, Union Pacific and VOO

UNP : 218.45 (+0.52%)
NVDA : 194.10 (-1.28%)
FB : 357.65 (-0.19%)
GOOGL : 2,696.38 (-0.71%)
VOO : 403.26 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 407.84
2nd Resistance Point 406.98
1st Resistance Point 406.06
Last Price 403.26
1st Support Level 404.28
2nd Support Level 403.42
3rd Support Level 402.50

See More

52-Week High 406.13
Last Price 403.26
Fibonacci 61.8% 363.69
Fibonacci 50% 350.59
Fibonacci 38.2% 337.48
52-Week Low 295.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar