Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 56,485,171,200
  • Shares Outstanding, K 275,537

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.75 +4.52%
on 01/24/17
217.54 -0.19%
on 02/23/17
+9.48 (+4.57%)
since 01/23/17
3-Month
201.24 +7.90%
on 12/01/16
217.54 -0.19%
on 02/23/17
+14.44 (+7.12%)
since 11/23/16
52-Week
173.60 +25.07%
on 02/24/16
217.54 -0.19%
on 02/23/17
+40.78 (+23.12%)
since 02/23/16

Most Recent Stories

More News
Short-term S&P 500 Outlook

While generally risky, the most successful approach to this market has been tunnel vision. Interestingly, the latest developments are now confirming the message of the uber accurate 'tunnel vision worthy'...

VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
SPY : 236.44 (+0.07%)
Zacks Market Edge Highlights: Vanguard S&P 500, Schwab Broad Market ETF, iShares Core Moderate Allocation, PureFunds ISE Cybersecurity ETF and BlueStar TA-BIGITech Israel Tech ETF

Zacks Market Edge Highlights: Vanguard S&P 500, Schwab Broad Market ETF, iShares Core Moderate Allocation, PureFunds ISE Cybersecurity ETF and BlueStar TA-BIGITech Israel Tech ETF

HACK : 29.43 (-0.78%)
ITEQ : 27.20 (-0.44%)
VOO : 217.13 (+0.06%)
SCHB : 57.22 (-0.14%)
AOM : 36.19 (-0.06%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 50.82 (+1.03%)
IJH : 172.99 (-0.49%)
VUG : 120.28 (-0.17%)
VWO : 39.61 (+0.05%)
QQQ : 130.01 (-0.38%)
IJR : 70.06 (-0.71%)
IEMG : 47.22 (+0.11%)
IEFA : 56.58 (+0.14%)
VOO : 217.13 (+0.06%)
IWF : 112.67 (-0.14%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
IWM : 138.75 (-0.59%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 50.82 (+1.03%)
IJH : 172.99 (-0.49%)
VUG : 120.28 (-0.17%)
VWO : 39.61 (+0.05%)
QQQ : 130.01 (-0.38%)
IJR : 70.06 (-0.71%)
IEMG : 47.22 (+0.11%)
IEFA : 56.58 (+0.14%)
VOO : 217.13 (+0.06%)
IWF : 112.67 (-0.14%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
IWM : 138.75 (-0.59%)
These ETFs are the Hottest Thing on Wall Street

It's easy to make a portfolio full of ETFs that includes the broad market, bonds and even the hot niche areas.

HACK : 29.43 (-0.78%)
ITEQ : 27.20 (-0.44%)
VOO : 217.13 (+0.06%)
SCHB : 57.22 (-0.14%)
AOM : 36.19 (-0.06%)
What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

QQQ : 130.01 (-0.38%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
SSO : 84.94 (+0.18%)
What's in Store for S&P 500 ETFs in 2017?

After the remarkable Trump rally in the end of 2016, will S&P 500 ETFs have more room to run in 2017?

QQQ : 130.01 (-0.38%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
DIA : 207.82 (+0.18%)
SPY : 236.44 (+0.07%)
SSO : 84.94 (+0.18%)
5 U.S. Equity ETFs Beginning 2017 with a Bang

The flight to ETFs continued in the first week of 2017 after a record-breaking year in terms of ETF asset gathering.

XLF : 24.61 (unch)
VOO : 217.13 (+0.06%)
VNQ : 85.00 (+0.52%)
SPY : 236.44 (+0.07%)
IWM : 138.75 (-0.59%)
5 U.S. Equity ETFs Beginning 2017 with a Bang

The flight to ETFs continued in the first week of 2017 after a record-breaking year in terms of ETF asset gathering.

XLF : 24.61 (unch)
VOO : 217.13 (+0.06%)
VNQ : 85.00 (+0.52%)
SPY : 236.44 (+0.07%)
IWM : 138.75 (-0.59%)
December ETF Asset Flow: S&P 500 Gains; Gold Loses

Inside the ETFs that accumulated and shed a sloid asset base in December.

USO : 11.53 (+1.50%)
USMV : 47.71 (+0.53%)
VEA : 38.68 (+0.18%)
BKLN : 23.31 (+0.09%)
EFAV : 64.48 (+0.40%)
VOO : 217.13 (+0.06%)
IVV : 237.97 (+0.08%)
SPY : 236.44 (+0.07%)
GLD : 118.94 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The index measures the performance of the large capitalization sector of the U.S. equity market.

See More

Support & Resistance

2nd Resistance Point 218.23
1st Resistance Point 217.68
Last Price 217.13
1st Support Level 216.44
2nd Support Level 215.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.