Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 70,134,726,400
  • Shares Outstanding, K 313,088

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.28 +1.40%
on 05/24/17
225.76 -1.06%
on 06/19/17
+3.01 (+1.37%)
since 05/23/17
3-Month
212.62 +5.06%
on 03/27/17
225.76 -1.06%
on 06/19/17
+8.57 (+3.99%)
since 03/23/17
52-Week
182.27 +22.55%
on 06/27/16
225.76 -1.06%
on 06/19/17
+29.98 (+15.50%)
since 06/23/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vanguard S&P 500 ETF, Vanguard Mega Cap ETF, Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and iShares Morningstar Large-Cap ETF

The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vanguard S&P 500 ETF, Vanguard Mega Cap ETF, Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and iShares Morningstar Large-Cap ETF

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
MGC : 83.40 (-0.42%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
CI : 169.61 (-0.63%)
ACY : 12.74 (-0.47%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
ANTM : 190.17 (-1.65%)
MGC : 83.40 (-0.42%)
HRB : 31.25 (+0.32%)
USCR : 77.95 (+1.90%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
CI : 169.61 (-0.63%)
ACY : 12.74 (-0.47%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
ANTM : 190.17 (-1.65%)
MGC : 83.40 (-0.42%)
HRB : 31.25 (+0.32%)
USCR : 77.95 (+1.90%)
Reminder: Capital Link's 4th Annual Dissect ETFs Forum

Thursday, June 22, 2017 -The Metropolitan Club, New York City

FBND : 50.55 (+0.18%)
BCD : 23.28 (-0.09%)
JPGE : 57.69 (+0.19%)
VOO : 223.37 (-0.28%)
HYG : 88.20 (+0.41%)
CORN : 18.37 (-0.97%)
SDIV : 21.73 (+0.56%)
AMZA : 9.48 (+3.61%)
AMLP : 11.47 (+2.41%)
DUSA : 20.75 (-0.10%)
Reminder: Capital Link's 4th Annual Dissect ETFs Forum

Thursday, June 22, 2017 -The Metropolitan Club, New York City

FBND : 50.55 (+0.18%)
BCD : 23.28 (-0.09%)
JPGE : 57.69 (+0.19%)
VOO : 223.37 (-0.28%)
HYG : 88.20 (+0.41%)
CORN : 18.37 (-0.97%)
SDIV : 21.73 (+0.56%)
AMZA : 9.48 (+3.61%)
AMLP : 11.47 (+2.41%)
DUSA : 20.75 (-0.10%)
ETF Outlook Roundtable Discussion at Capital Link's 4th Annual Dissect ETFs Forum on Thursday, June 22, 2017 - New York City

NEW YORK, NY--(Marketwired - Jun 14, 2017) - Capital Link's 4th Annual Dissect ETFs Forum will take place on Thursday, June 22, 2017 at the Metropolitan Club in New York City.

VTEB : 51.56 (+0.04%)
JPGE : 57.69 (+0.19%)
VOO : 223.37 (-0.28%)
HYG : 88.20 (+0.41%)
JPIN : 56.33 (+0.20%)
BND : 82.25 (+0.02%)
EMB : 115.30 (+0.33%)
NEAR : 50.24 (-0.02%)
LQD : 121.18 (+0.05%)
VWO : 40.73 (+0.37%)
ETF Outlook Roundtable Discussion at Capital Link's 4th Annual Dissect ETFs Forum on Thursday, June 22, 2017 - New York City

NEW YORK, NY--(Marketwired - Jun 14, 2017) - Capital Link's 4th Annual Dissect ETFs Forum will take place on Thursday, June 22, 2017 at the Metropolitan Club in New York City.

VTEB : 51.56 (+0.04%)
JPGE : 57.69 (+0.19%)
VOO : 223.37 (-0.28%)
HYG : 88.20 (+0.41%)
JPIN : 56.33 (+0.20%)
BND : 82.25 (+0.02%)
EMB : 115.30 (+0.33%)
NEAR : 50.24 (-0.02%)
LQD : 121.18 (+0.05%)
VWO : 40.73 (+0.37%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.89 (-0.38%)
MDY : 317.27 (+0.42%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
IJJ : 148.05 (+0.36%)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
VWO : 40.73 (+0.37%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.89 (-0.38%)
MDY : 317.27 (+0.42%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
IJJ : 148.05 (+0.36%)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
VWO : 40.73 (+0.37%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 421.62 (-0.37%)
IJR : 70.07 (+0.85%)
AGG : 110.05 (+0.02%)
IUSG : 49.04 (+0.27%)
ITOT : 55.94 (+0.27%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
IJH : 174.25 (+0.39%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
SPY : 243.13 (+0.12%)
IXUS : 57.37 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 224.18
1st Resistance Point 223.77
Last Price 223.37
1st Support Level 222.84
2nd Support Level 222.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.