Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 88,657,280,000
  • Shares Outstanding, K 345,602

Price Performance

See More
Period Period Low Period High Performance
1-Month
245.03 +5.12%
on 12/29/17
257.69 -0.05%
on 01/19/18
+10.56 (+4.28%)
since 12/22/17
3-Month
233.29 +10.41%
on 10/25/17
257.69 -0.05%
on 01/19/18
+21.41 (+9.07%)
since 10/20/17
52-Week
206.83 +24.53%
on 01/23/17
257.69 -0.05%
on 01/19/18
+49.44 (+23.75%)
since 01/20/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 222.30 (+0.83%)
SHV : 110.29 (unch)
GOOGL : 1,140.30 (-0.28%)
AAPL : 177.57 (-0.50%)
AGND : 43.92 (+0.31%)
IVV : 282.35 (-0.05%)
DIS : 110.59 (+0.15%)
CMCSA : 42.30 (-0.47%)
VOO : 257.57 (-0.04%)
FCOM : 30.71 (+0.56%)
FB : 181.39 (+0.06%)
SPY : 280.27 (-0.05%)
AMZN : 1,295.12 (+0.04%)
VOX : 90.73 (+0.67%)
10 Hottest ETF Themes for 2018

We have highlighted 10 themes for 2018.

NFLX : 222.30 (+0.83%)
SHV : 110.29 (unch)
GOOGL : 1,140.30 (-0.28%)
AAPL : 177.57 (-0.50%)
AGND : 43.92 (+0.31%)
IVV : 282.35 (-0.05%)
DIS : 110.59 (+0.15%)
CMCSA : 42.30 (-0.47%)
VOO : 257.57 (-0.04%)
FCOM : 30.71 (+0.56%)
FB : 181.39 (+0.06%)
SPY : 280.27 (-0.05%)
AMZN : 1,295.12 (+0.04%)
VOX : 90.73 (+0.67%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.10 (-0.07%)
HEDJ : 66.66 (+0.05%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.76 (+0.25%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
GDX : 23.71 (+0.25%)
SPY : 280.27 (-0.05%)
LQD : 119.70 (-0.06%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.10 (-0.07%)
HEDJ : 66.66 (+0.05%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.76 (+0.25%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
GDX : 23.71 (+0.25%)
SPY : 280.27 (-0.05%)
LQD : 119.70 (-0.06%)
Zacks Launches New Stock Research and Portfolio Tracking App

Zacks Investment Research has just released a brand-new mobile application that will keep investors updated on everything that can affect their portfolios at any moment.

IWB : 156.02 (+0.49%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 54.57 (+0.83%)
FXU : 25.33 (+0.24%)
XLF : 29.52 (-0.07%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
VTI : 143.92 (unch)
MTUM : 111.20 (+0.04%)
IEI : 121.06 (-0.13%)
TLT : 123.37 (+0.25%)
GLD : 126.53 (+0.09%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 54.57 (+0.83%)
FXU : 25.33 (+0.24%)
XLF : 29.52 (-0.07%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
VTI : 143.92 (unch)
MTUM : 111.20 (+0.04%)
IEI : 121.06 (-0.13%)
TLT : 123.37 (+0.25%)
GLD : 126.53 (+0.09%)
S&P 500 to Hit 2800 in 2018? Play These ETFs

Most analysts are super bullish on the S&P for 2018. Play these leveraged ETFs.

QQQ : 166.39 (+0.03%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
DIA : 259.90 (-0.25%)
SPY : 280.27 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 258.46
1st Resistance Point 258.07
Last Price 257.57
1st Support Level 256.91
2nd Support Level 256.14

See More

52-Week High 257.69
Last Price 257.57
Fibonacci 61.8% 238.26
Fibonacci 50% 232.26
Fibonacci 38.2% 226.26
52-Week Low 206.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.