Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 75,271,123,200
  • Shares Outstanding, K 321,864

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.29 +1.74%
on 10/25/17
238.22 -0.36%
on 11/07/17
+1.20 (+0.51%)
since 10/20/17
3-Month
222.12 +6.86%
on 08/21/17
238.22 -0.36%
on 11/07/17
+14.49 (+6.50%)
since 08/18/17
52-Week
201.11 +18.02%
on 11/21/16
238.22 -0.36%
on 11/07/17
+36.70 (+18.29%)
since 11/18/16

Most Recent Stories

More News
5 ETFs Behind Vanguard's Success in 2017

Vanguard pulled in nearly $300 billion new cash in the first nine months and is on track to collect a record $350 billion this year.

BLK : 474.20 (+0.04%)
VCIT : 87.34 (-0.13%)
VEA : 44.01 (+0.32%)
VOO : 237.37 (+0.20%)
VTI : 133.01 (+0.28%)
VWO : 45.12 (+0.56%)
5 ETFs Behind Vanguard's Success in 2017

Vanguard pulled in nearly $300 billion new cash in the first nine months and is on track to collect a record $350 billion this year.

BLK : 474.20 (+0.04%)
VCIT : 87.34 (-0.13%)
VEA : 44.01 (+0.32%)
VOO : 237.37 (+0.20%)
VTI : 133.01 (+0.28%)
VWO : 45.12 (+0.56%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.67 (-0.25%)
IYR : 82.12 (-0.02%)
IVV : 260.18 (+0.21%)
IEF : 105.97 (-0.20%)
IEI : 122.69 (-0.15%)
QQQ : 153.88 (-0.05%)
VEA : 44.01 (+0.32%)
IEMG : 56.83 (+0.62%)
VOO : 237.37 (+0.20%)
TLT : 126.18 (-0.17%)
XLP : 54.74 (-0.04%)
SPY : 258.42 (+0.22%)
GLD : 121.22 (-1.33%)
IWM : 149.17 (+0.49%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.67 (-0.25%)
IYR : 82.12 (-0.02%)
IVV : 260.18 (+0.21%)
IEF : 105.97 (-0.20%)
IEI : 122.69 (-0.15%)
QQQ : 153.88 (-0.05%)
VEA : 44.01 (+0.32%)
IEMG : 56.83 (+0.62%)
VOO : 237.37 (+0.20%)
TLT : 126.18 (-0.17%)
XLP : 54.74 (-0.04%)
SPY : 258.42 (+0.22%)
GLD : 121.22 (-1.33%)
IWM : 149.17 (+0.49%)
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.20 (-0.10%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.20 (-0.10%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 82.52 (+0.15%)
AAPL : 169.96 (-0.11%)
SPXL : 41.37 (+0.58%)
VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPUU : 46.59 (+0.20%)
SPY : 258.42 (+0.22%)
SSO : 101.96 (+0.41%)
LLSP : 34.60 (+0.03%)
UPRO : 125.98 (+0.56%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 82.52 (+0.15%)
AAPL : 169.96 (-0.11%)
SPXL : 41.37 (+0.58%)
VOO : 237.37 (+0.20%)
IVV : 260.18 (+0.21%)
SPUU : 46.59 (+0.20%)
SPY : 258.42 (+0.22%)
SSO : 101.96 (+0.41%)
LLSP : 34.60 (+0.03%)
UPRO : 125.98 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 237.63
1st Resistance Point 237.26
Last Price 237.37
1st Support Level 236.66
2nd Support Level 236.43

See More

52-Week High 238.22
Last Price 237.37
Fibonacci 61.8% 224.04
Fibonacci 50% 219.67
Fibonacci 38.2% 215.29
52-Week Low 201.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart