Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 75,312,064,000
  • Shares Outstanding, K 322,039

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.86 +3.64%
on 09/25/17
236.18 -0.01%
on 10/20/17
+6.44 (+2.80%)
since 09/20/17
3-Month
222.12 +6.32%
on 08/21/17
236.18 -0.01%
on 10/20/17
+9.23 (+4.07%)
since 07/20/17
52-Week
191.32 +23.44%
on 11/04/16
236.18 -0.01%
on 10/20/17
+39.74 (+20.23%)
since 10/20/16

Most Recent Stories

More News
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPY : 257.11 (+0.52%)
State Street Intensifies ETF Fee War

State Street remodeled 15 present ETFs with rock-bottom expense ratios.

VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPY : 257.11 (+0.52%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 476.62 (-0.04%)
IJR : 74.98 (+0.48%)
AGG : 109.30 (-0.29%)
ITOT : 58.94 (+0.53%)
IEMG : 55.72 (+0.34%)
IEFA : 64.92 (-0.13%)
VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPY : 257.11 (+0.52%)
IXUS : 61.93 (-0.06%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 476.62 (-0.04%)
IJR : 74.98 (+0.48%)
AGG : 109.30 (-0.29%)
ITOT : 58.94 (+0.53%)
IEMG : 55.72 (+0.34%)
IEFA : 64.92 (-0.13%)
VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPY : 257.11 (+0.52%)
IXUS : 61.93 (-0.06%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 78.81 (+1.16%)
AAPL : 156.25 (+0.17%)
SPXL : 40.88 (+1.39%)
VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPUU : 46.12 (+1.00%)
SPY : 257.11 (+0.52%)
SSO : 101.16 (+1.04%)
LLSP : 34.38 (+0.67%)
UPRO : 124.51 (+1.43%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 78.81 (+1.16%)
AAPL : 156.25 (+0.17%)
SPXL : 40.88 (+1.39%)
VOO : 236.16 (+0.50%)
IVV : 258.85 (+0.51%)
SPUU : 46.12 (+1.00%)
SPY : 257.11 (+0.52%)
SSO : 101.16 (+1.04%)
LLSP : 34.38 (+0.67%)
UPRO : 124.51 (+1.43%)
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 100.38 (+0.41%)
MDYG : 151.52 (+0.70%)
MDY : 333.57 (+0.60%)
VOO : 236.16 (+0.50%)
SPY : 257.11 (+0.52%)
IWM : 149.98 (+0.46%)
Time to Buy Mid-Cap ETFs?

With large-cap stocks volatile on Trump-Kim Jong-un rift and small-caps having chances of underperformance on some weak U.S. economic data, should you buy mid-cap ETFs?

MDYV : 100.38 (+0.41%)
MDYG : 151.52 (+0.70%)
MDY : 333.57 (+0.60%)
VOO : 236.16 (+0.50%)
SPY : 257.11 (+0.52%)
IWM : 149.98 (+0.46%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 43.95 (-0.14%)
VOO : 236.16 (+0.50%)
VO : 150.23 (+0.70%)
VTV : 102.48 (+0.71%)
BND : 81.69 (-0.24%)
VTI : 132.42 (+0.54%)
VB : 143.60 (+0.55%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 43.95 (-0.14%)
VOO : 236.16 (+0.50%)
VO : 150.23 (+0.70%)
VTV : 102.48 (+0.71%)
BND : 81.69 (-0.24%)
VTI : 132.42 (+0.54%)
VB : 143.60 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Support & Resistance

2nd Resistance Point 236.61
1st Resistance Point 236.38
Last Price 236.16
1st Support Level 235.73
2nd Support Level 235.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart