Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 70,308,729,600
  • Shares Outstanding, K 314,876

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.45 +0.19%
on 08/18/17
228.62 -2.52%
on 08/08/17
-2.80 (-1.24%)
since 07/18/17
3-Month
217.82 +2.32%
on 05/19/17
228.62 -2.52%
on 08/08/17
+5.51 (+2.53%)
since 05/18/17
52-Week
191.32 +16.49%
on 11/04/16
228.62 -2.52%
on 08/08/17
+22.05 (+10.98%)
since 08/18/16

Most Recent Stories

More News
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 41.96 (+0.29%)
VOO : 222.87 (-0.18%)
VO : 140.99 (-0.25%)
VTV : 96.28 (-0.22%)
BND : 82.17 (-0.05%)
VTI : 124.21 (-0.17%)
VB : 131.83 (-0.09%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 41.96 (+0.29%)
VOO : 222.87 (-0.18%)
VO : 140.99 (-0.25%)
VTV : 96.28 (-0.22%)
BND : 82.17 (-0.05%)
VTI : 124.21 (-0.17%)
VB : 131.83 (-0.09%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 66.19 (+0.27%)
EZU : 41.49 (+0.35%)
MDY : 308.38 (-0.20%)
IVV : 244.25 (-0.22%)
IJJ : 143.41 (-0.17%)
GDXJ : 33.39 (-0.03%)
VWO : 43.03 (+0.73%)
VEA : 41.96 (+0.29%)
IEFA : 61.97 (+0.26%)
VOO : 222.87 (-0.18%)
GDX : 22.93 (-0.43%)
VGK : 55.96 (+0.09%)
SPY : 242.71 (-0.16%)
GLD : 122.30 (-0.16%)
IWM : 134.92 (-0.01%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 66.19 (+0.27%)
EZU : 41.49 (+0.35%)
MDY : 308.38 (-0.20%)
IVV : 244.25 (-0.22%)
IJJ : 143.41 (-0.17%)
GDXJ : 33.39 (-0.03%)
VWO : 43.03 (+0.73%)
VEA : 41.96 (+0.29%)
IEFA : 61.97 (+0.26%)
VOO : 222.87 (-0.18%)
GDX : 22.93 (-0.43%)
VGK : 55.96 (+0.09%)
SPY : 242.71 (-0.16%)
GLD : 122.30 (-0.16%)
IWM : 134.92 (-0.01%)
The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vanguard S&P 500 ETF, Vanguard Mega Cap ETF, Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and iShares Morningstar Large-Cap ETF

The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vanguard S&P 500 ETF, Vanguard Mega Cap ETF, Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and iShares Morningstar Large-Cap ETF

GSLC : 48.19 (-0.29%)
JKD : 146.93 (-0.28%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
MGC : 83.36 (-0.23%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.19 (-0.29%)
JKD : 146.93 (-0.28%)
CI : 177.03 (-0.56%)
ACY : 10.40 (-3.26%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
ANTM : 191.02 (-0.49%)
MGC : 83.36 (-0.23%)
HRB : 29.78 (-1.39%)
USCR : 76.85 (-0.45%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.19 (-0.29%)
JKD : 146.93 (-0.28%)
CI : 177.03 (-0.56%)
ACY : 10.40 (-3.26%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
ANTM : 191.02 (-0.49%)
MGC : 83.36 (-0.23%)
HRB : 29.78 (-1.39%)
USCR : 76.85 (-0.45%)
Reminder: Capital Link's 4th Annual Dissect ETFs Forum

Thursday, June 22, 2017 -The Metropolitan Club, New York City

FBND : 50.43 (+0.04%)
BCD : 24.45 (+0.99%)
JPGE : 58.24 (-0.02%)
VOO : 222.87 (-0.18%)
HYG : 87.47 (+0.15%)
CORN : 17.99 (+0.39%)
SDIV : 21.38 (+0.23%)
AMZA : 8.74 (-0.57%)
AMLP : 10.70 (-0.28%)
DUSA : 20.94 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 225.02
1st Resistance Point 223.94
Last Price 222.87
1st Support Level 222.12
2nd Support Level 221.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.