Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 93,882,809,600
  • Shares Outstanding, K 365,033

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.63 +4.37%
on 06/28/18
258.32 -0.35%
on 07/18/18
+3.84 (+1.51%)
since 06/22/18
3-Month
237.92 +8.19%
on 05/03/18
258.32 -0.35%
on 07/18/18
+12.52 (+5.11%)
since 04/23/18
52-Week
222.12 +15.89%
on 08/21/17
263.37 -2.26%
on 01/26/18
+30.64 (+13.51%)
since 07/21/17

Most Recent Stories

More News
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.39 (+0.01%)
EFA : 68.06 (-0.01%)
EZU : 42.00 (-0.19%)
AGG : 105.93 (-0.32%)
JNK : 35.71 (unch)
IVV : 282.00 (+0.13%)
FLOT : 50.98 (+0.06%)
EEM : 43.60 (-0.82%)
IJR : 86.88 (+0.18%)
VEA : 43.33 (-0.18%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
MTUM : 113.74 (+0.08%)
SPY : 280.06 (+0.14%)
LQD : 114.77 (-0.42%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.39 (+0.01%)
EFA : 68.06 (-0.01%)
EZU : 42.00 (-0.19%)
AGG : 105.93 (-0.32%)
JNK : 35.71 (unch)
IVV : 282.00 (+0.13%)
FLOT : 50.98 (+0.06%)
EEM : 43.60 (-0.82%)
IJR : 86.88 (+0.18%)
VEA : 43.33 (-0.18%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
MTUM : 113.74 (+0.08%)
SPY : 280.06 (+0.14%)
LQD : 114.77 (-0.42%)
5 Passive ETFs Soaring in Popularity on Millennials' Choice

Millennials are betting big on ETFs: Will the ride continue?

VEA : 43.33 (-0.18%)
IEMG : 52.66 (-0.94%)
IEFA : 64.24 (-0.05%)
VOO : 257.28 (+0.12%)
IVV : 282.00 (+0.13%)
5 Passive ETFs Soaring in Popularity on Millennials' Choice

Millennials are betting big on ETFs: Will the ride continue?

VEA : 43.33 (-0.18%)
IEMG : 52.66 (-0.94%)
IEFA : 64.24 (-0.05%)
VOO : 257.28 (+0.12%)
IVV : 282.00 (+0.13%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.14 (+0.08%)
IJR : 86.88 (+0.18%)
EZU : 42.00 (-0.19%)
AGG : 105.93 (-0.32%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
IVV : 282.00 (+0.13%)
IEF : 101.74 (-0.47%)
EEM : 43.60 (-0.82%)
TLT : 119.39 (-1.13%)
SPY : 280.06 (+0.14%)
IWM : 169.07 (+0.35%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.14 (+0.08%)
IJR : 86.88 (+0.18%)
EZU : 42.00 (-0.19%)
AGG : 105.93 (-0.32%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
IVV : 282.00 (+0.13%)
IEF : 101.74 (-0.47%)
EEM : 43.60 (-0.82%)
TLT : 119.39 (-1.13%)
SPY : 280.06 (+0.14%)
IWM : 169.07 (+0.35%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,205.13 (+0.61%)
AAPL : 191.10 (-0.18%)
SHY : 83.22 (-0.04%)
IVV : 282.00 (+0.13%)
EEM : 43.60 (-0.82%)
VB : 160.70 (+0.05%)
QQQ : 179.14 (+0.08%)
IJR : 86.88 (+0.18%)
XLK : 72.74 (+0.26%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
FB : 211.17 (+0.59%)
TLT : 119.39 (-1.13%)
SPY : 280.06 (+0.14%)
LQD : 114.77 (-0.42%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,205.13 (+0.61%)
AAPL : 191.10 (-0.18%)
SHY : 83.22 (-0.04%)
IVV : 282.00 (+0.13%)
EEM : 43.60 (-0.82%)
VB : 160.70 (+0.05%)
QQQ : 179.14 (+0.08%)
IJR : 86.88 (+0.18%)
XLK : 72.74 (+0.26%)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
FB : 211.17 (+0.59%)
TLT : 119.39 (-1.13%)
SPY : 280.06 (+0.14%)
LQD : 114.77 (-0.42%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.99 (+0.16%)
EFA : 68.06 (-0.01%)
VEA : 43.33 (-0.18%)
IEMG : 52.66 (-0.94%)
IEFA : 64.24 (-0.05%)
JNK : 35.71 (unch)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
VNQ : 80.78 (-0.37%)
EEM : 43.60 (-0.82%)
SPY : 280.06 (+0.14%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.99 (+0.16%)
EFA : 68.06 (-0.01%)
VEA : 43.33 (-0.18%)
IEMG : 52.66 (-0.94%)
IEFA : 64.24 (-0.05%)
JNK : 35.71 (unch)
HYG : 85.62 (unch)
VOO : 257.28 (+0.12%)
VNQ : 80.78 (-0.37%)
EEM : 43.60 (-0.82%)
SPY : 280.06 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 258.01
1st Resistance Point 257.49
Last Price 257.37
1st Support Level 256.62
2nd Support Level 256.27

See More

52-Week High 263.37
Last Price 257.37
Fibonacci 61.8% 247.61
Fibonacci 50% 242.74
Fibonacci 38.2% 237.88
52-Week Low 222.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar