Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 68,162,073,600
  • Shares Outstanding, K 308,607

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.13 +2.68%
on 05/18/17
222.24 -0.14%
on 05/25/17
+2.91 (+1.33%)
since 04/25/17
3-Month
212.62 +4.37%
on 03/27/17
222.24 -0.14%
on 05/25/17
+4.53 (+2.08%)
since 02/24/17
52-Week
182.27 +21.75%
on 06/27/16
222.24 -0.14%
on 05/25/17
+29.99 (+15.63%)
since 05/25/16

Most Recent Stories

More News
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.62 (+0.17%)
MDY : 315.11 (+0.16%)
VEA : 41.64 (-0.02%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
IJJ : 147.00 (+0.03%)
SPY : 241.76 (+0.48%)
IWM : 137.58 (+0.07%)
VWO : 41.01 (+0.51%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.62 (+0.17%)
MDY : 315.11 (+0.16%)
VEA : 41.64 (-0.02%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
IJJ : 147.00 (+0.03%)
SPY : 241.76 (+0.48%)
IWM : 137.58 (+0.07%)
VWO : 41.01 (+0.51%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 406.36 (+2.54%)
IJR : 68.78 (+0.13%)
AGG : 109.48 (+0.05%)
IUSG : 48.49 (+0.77%)
ITOT : 55.26 (+0.45%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
IJH : 172.74 (+0.14%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
SPY : 241.76 (+0.48%)
IXUS : 57.94 (+0.12%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 406.36 (+2.54%)
IJR : 68.78 (+0.13%)
AGG : 109.48 (+0.05%)
IUSG : 48.49 (+0.77%)
ITOT : 55.26 (+0.45%)
IEMG : 50.28 (+0.44%)
IEFA : 61.78 (+0.02%)
IJH : 172.74 (+0.14%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
SPY : 241.76 (+0.48%)
IXUS : 57.94 (+0.12%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 68.78 (+0.13%)
VCIT : 87.56 (-0.02%)
UUP : 25.11 (+0.12%)
HEDJ : 65.61 (+0.02%)
JNK : 37.31 (-0.11%)
HYG : 88.52 (-0.08%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
LQD : 119.74 (+0.04%)
ETF Asset Report for First Quarter of 2017

Inside the ETF asset score card for the first quarter of 2017.

IJR : 68.78 (+0.13%)
VCIT : 87.56 (-0.02%)
UUP : 25.11 (+0.12%)
HEDJ : 65.61 (+0.02%)
JNK : 37.31 (-0.11%)
HYG : 88.52 (-0.08%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
LQD : 119.74 (+0.04%)
Can You Beat the S&P 500 with an Index Fund?

Can investors beat the S&P 500 by using an equal weight strategy? In this edition of the Dutram Report, we explore this technique and if it is a good idea for investors seeking to beat the important benchmark....

MSFT : 69.62 (+1.24%)
AAPL : 153.87 (+0.35%)
XOM : 81.75 (-0.66%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
INDEX : 27.52 (+0.22%)
SPY : 241.76 (+0.48%)
RSP : 92.03 (+0.40%)
Can You Beat the S&P 500 at Its Own Game?

Can investors beat the S&P 500 by using an equal weight strategy? In this edition of the Dutram Report, we explore this technique and if it is a good idea for investors seeking to beat the important benchmark....

MSFT : 69.62 (+1.24%)
AAPL : 153.87 (+0.35%)
XOM : 81.75 (-0.66%)
VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
INDEX : 27.52 (+0.22%)
SPY : 241.76 (+0.48%)
RSP : 92.03 (+0.40%)
Short-term S&P 500 Outlook

While generally risky, the most successful approach to this market has been tunnel vision. Interestingly, the latest developments are now confirming the message of the uber accurate 'tunnel vision worthy'...

VOO : 221.92 (+0.47%)
IVV : 243.27 (+0.47%)
SPY : 241.76 (+0.48%)
Zacks Market Edge Highlights: Vanguard S&P 500, Schwab Broad Market ETF, iShares Core Moderate Allocation, PureFunds ISE Cybersecurity ETF and BlueStar TA-BIGITech Israel Tech ETF

Zacks Market Edge Highlights: Vanguard S&P 500, Schwab Broad Market ETF, iShares Core Moderate Allocation, PureFunds ISE Cybersecurity ETF and BlueStar TA-BIGITech Israel Tech ETF

HACK : 30.49 (+0.20%)
ITEQ : 30.15 (+0.70%)
VOO : 221.92 (+0.47%)
SCHB : 58.35 (+0.40%)
AOM : 37.17 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The index measures the performance of the large capitalization sector of the U.S. equity market.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 222.82
1st Resistance Point 222.37
Last Price 221.92
1st Support Level 221.34
2nd Support Level 220.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.