Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 97,385,056,000
  • Market Capitalization, $K 97,385,056
  • Shares Outstanding, K 397,636
  • 36-Month Beta 0.99
  • Price/Book 3.10
  • Price/Earnings ttm 19.00
  • Annual Dividend & Yield 4.74 (1.96%)
  • Most Recent Dividend 1.289 on 12/17/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.83 +12.22%
on 12/26/18
245.37 -1.74%
on 01/18/19
+19.93 (+9.01%)
since 12/21/18
3-Month
214.83 +12.22%
on 12/26/18
258.44 -6.71%
on 11/08/18
-10.19 (-4.06%)
since 10/23/18
52-Week
214.83 +12.22%
on 12/26/18
270.67 -10.93%
on 09/21/18
-19.25 (-7.39%)
since 01/23/18

Most Recent Stories

More News
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (+0.01%)
EZU : 36.53 (+0.83%)
EFA : 61.41 (+0.47%)
BIL : 91.57 (unch)
SHY : 83.58 (-0.04%)
JNK : 34.94 (+0.20%)
IVV : 264.77 (+0.10%)
VTI : 134.83 (+0.04%)
EEM : 41.21 (+0.93%)
VEA : 38.93 (+0.44%)
IEFA : 57.51 (+0.42%)
HYG : 84.06 (+0.14%)
VOO : 241.97 (+0.13%)
VTV : 103.08 (+0.23%)
SPY : 263.20 (+0.13%)
LQD : 114.69 (+0.29%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (+0.01%)
EZU : 36.53 (+0.83%)
EFA : 61.41 (+0.47%)
BIL : 91.57 (unch)
SHY : 83.58 (-0.04%)
JNK : 34.94 (+0.20%)
IVV : 264.77 (+0.10%)
VTI : 134.83 (+0.04%)
EEM : 41.21 (+0.93%)
VEA : 38.93 (+0.44%)
IEFA : 57.51 (+0.42%)
HYG : 84.06 (+0.14%)
VOO : 241.97 (+0.13%)
VTV : 103.08 (+0.23%)
SPY : 263.20 (+0.13%)
LQD : 114.69 (+0.29%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 106.52 (+0.08%)
SHY : 83.58 (-0.04%)
JNK : 34.94 (+0.20%)
IVV : 264.77 (+0.10%)
IEI : 121.12 (-0.04%)
XLC : 43.78 (-0.59%)
SMH : 89.73 (-0.51%)
XLI : 68.80 (+0.09%)
HYG : 84.06 (+0.14%)
VOO : 241.97 (+0.13%)
DIA : 245.71 (+0.70%)
SPY : 263.20 (+0.13%)
IWM : 144.46 (-0.37%)
KRE : 52.80 (-0.19%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 106.52 (+0.08%)
SHY : 83.58 (-0.04%)
JNK : 34.94 (+0.20%)
IVV : 264.77 (+0.10%)
IEI : 121.12 (-0.04%)
XLC : 43.78 (-0.59%)
SMH : 89.73 (-0.51%)
XLI : 68.80 (+0.09%)
HYG : 84.06 (+0.14%)
VOO : 241.97 (+0.13%)
DIA : 245.71 (+0.70%)
SPY : 263.20 (+0.13%)
IWM : 144.46 (-0.37%)
KRE : 52.80 (-0.19%)
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 106.52 (+0.08%)
BIL : 91.57 (unch)
JPST : 50.25 (+0.06%)
XLK : 64.40 (+0.23%)
JNK : 34.94 (+0.20%)
VOO : 241.97 (+0.13%)
IVV : 264.77 (+0.10%)
EWJ : 53.07 (-0.21%)
TLT : 120.31 (-0.05%)
SPY : 263.20 (+0.13%)
LQD : 114.69 (+0.29%)
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 106.52 (+0.08%)
BIL : 91.57 (unch)
JPST : 50.25 (+0.06%)
XLK : 64.40 (+0.23%)
JNK : 34.94 (+0.20%)
VOO : 241.97 (+0.13%)
IVV : 264.77 (+0.10%)
EWJ : 53.07 (-0.21%)
TLT : 120.31 (-0.05%)
SPY : 263.20 (+0.13%)
LQD : 114.69 (+0.29%)
ETFs vs. Mutual Funds, Rising Rates, Market Volatility & More

We discussed how to choose between ETFs and mutual funds, zero fee funds, staying focused during market volatility and strategies for rising rates.

ITOT : 59.97 (+0.03%)
VOO : 241.97 (+0.13%)
IVV : 264.77 (+0.10%)
SCHB : 63.30 (-0.16%)
VFIAX : 243.30 (-1.41%)
SPY : 263.20 (+0.13%)
ETF Asset Report of September

Inside the ETF asset report for September.

EFA : 61.41 (+0.47%)
VOO : 241.97 (+0.13%)
HYG : 84.06 (+0.14%)
EWJ : 53.07 (-0.21%)
TLT : 120.31 (-0.05%)
SPY : 263.20 (+0.13%)
IWM : 144.46 (-0.37%)
XLC : 43.78 (-0.59%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 36.53 (+0.83%)
EFA : 61.41 (+0.47%)
XLV : 89.53 (+0.08%)
IVV : 264.77 (+0.10%)
EWZ : 43.30 (+2.73%)
IJR : 74.44 (-0.28%)
QQQ : 162.05 (+0.07%)
IEMG : 49.58 (+0.90%)
VOO : 241.97 (+0.13%)
EWJ : 53.07 (-0.21%)
VTV : 103.08 (+0.23%)
TLT : 120.31 (-0.05%)
SPY : 263.20 (+0.13%)
GLD : 121.28 (-0.14%)
ETF Asset Report of September

Inside the ETF asset report for September.

EFA : 61.41 (+0.47%)
VOO : 241.97 (+0.13%)
HYG : 84.06 (+0.14%)
EWJ : 53.07 (-0.21%)
TLT : 120.31 (-0.05%)
SPY : 263.20 (+0.13%)
IWM : 144.46 (-0.37%)
XLC : 43.78 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
UST BILL 0.00%
UST BILL 0.00%
UST BILL 0.00%
UST BILL 0.00%
UST BILL 0.00%
LENNAR CORP-B 0.00%
MICROSOFT CORP 0.04%
APPLE INC 0.04%
AMAZON.COM INC 0.03%
BERKSHIRE HATH-B 0.02%

See More

Key Turning Points

2nd Resistance Point 245.35
1st Resistance Point 243.50
Last Price 241.97
1st Support Level 239.89
2nd Support Level 238.13

See More

52-Week High 270.67
Fibonacci 61.8% 249.34
Fibonacci 50% 242.75
Last Price 241.97
Fibonacci 38.2% 236.16
52-Week Low 214.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar