S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOO | SPY | IVV | ||
Company | S&P 500 ETF Vanguard | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 467.42 | 508.56 | 511.06 | ||
High | 468.34 | 509.56 | 512.06 | ||
Low | 461.36 | 501.98 | 504.44 | ||
Last | 461.43 | 501.98 | 504.44 | ||
Change | -7.41 | -8.08 | -8.15 | ||
% Change | -1.58% | -1.58% | -1.59% | ||
Volume | 4,364,800 | 77,483,508 | 4,931,100 | ||
20-Day Average Volume | 6,085,720 | 72,825,250 | 5,585,000 | ||
Previous Close | 468.84 | 510.06 | 512.59 | ||
Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 467.32 | 508.48 | 510.97 | ||
20-Day Raw Stochastic | 27.30% | 27.06% | 27.01% | ||
20-Day Relative Strength | 45.38% | 45.35% | 45.29% | ||
Weighted Alpha | +20.64 | +20.57 | +20.63 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/23/24 | -0.73% since 04/23/24 | -0.73% since 04/23/24 | ||
Low | 457.26 on 04/25/24 | 497.49 on 04/25/24 | 499.95 on 04/25/24 | ||
High | 469.42 on 04/29/24 | 510.75 on 04/29/24 | 513.27 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.01% since 03/28/24 | -4.03% since 03/28/24 | -4.05% since 03/28/24 | ||
Low | 453.90 on 04/19/24 | 493.86 on 04/19/24 | 496.30 on 04/19/24 | ||
High | 481.96 on 04/01/24 | 524.38 on 04/01/24 | 526.96 on 04/01/24 | ||
3-Month | |||||
%Chg | +2.27% since 01/30/24 | +2.26% since 01/30/24 | +2.26% since 01/30/24 | ||
Low | 443.75 on 01/31/24 | 482.86 on 01/31/24 | 485.19 on 01/31/24 | ||
High | 483.23 on 03/21/24 | 524.61 on 03/28/24 | 527.16 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.84% since 10/30/23 | +20.79% since 10/30/23 | +20.84% since 10/30/23 | ||
Low | 380.56 on 10/31/23 | 414.21 on 10/31/23 | 416.07 on 10/31/23 | ||
High | 483.23 on 03/21/24 | 524.61 on 03/28/24 | 527.16 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 432,216,096 | 507,117,376 | 442,446,176 | ||
Shares Outstanding, K | 921,922 | 994,182 | 863,150 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.543 on 03/22/24 | 1.595 on 03/15/24 | 1.665 on 03/21/24 | ||
Next Ex-Dividends Date | 03/22/24 | 03/15/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.10 | 17.86 | 19.66 |