S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | IVV | SPY | ||
| Company | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 688.83 | 753.01 | 749.44 | ||
| High | 697.31 | 762.21 | 758.58 | ||
| Low | 688.61 | 752.69 | 748.80 | ||
| Last | 697.01 | 761.81 | 758.17 | ||
| Change | +10.36 | +11.49 | +11.14 | ||
| Percent Change | +1.51% | +1.53% | +1.49% | ||
| Volume | 5,828,028 | 2,505,948 | 42,595,991 | ||
| 20-Day Average Volume | 5,453,917 | 4,270,653 | 47,555,250 | ||
| Previous | 686.65 | 750.32 | 747.03 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 685.75 | 749.51 | 746.06 | ||
| 20-Day Raw Stochastic | 99.74% | 99.72% | 99.73% | ||
| 20-Day Relative Strength | 57.91 | 58.09 | 57.94 | ||
| Weighted Alpha | +19.54 | +19.59 | +19.59 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/27/26 | +2.64% since 07/27/26 | +2.63% since 07/27/26 | ||
| Low | 670.16 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 697.31 on 08/03/26 | 762.21 on 08/03/26 | 758.58 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 07/02/26 | +1.83% since 07/02/26 | +1.84% since 07/02/26 | ||
| Low | 670.16 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 697.31 on 08/03/26 | 762.21 on 08/03/26 | 758.58 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 05/01/26 | +5.26% since 05/01/26 | +5.25% since 05/01/26 | ||
| Low | 657.39 on 05/04/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 699.15 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 02/03/26 | +10.04% since 02/03/26 | +10.00% since 02/03/26 | ||
| Low | 578.46 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 699.15 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,881,408 | 871,534,208 | 795,086,464 | ||
| Shares Outstanding, K | 1,425,590 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.962 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 29.70 | 22.70 | ||