S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | IVV | SPY | ||
| Company | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 712.30 | 778.53 | 774.87 | ||
| High | 716.39 | 783.09 | 779.37 | ||
| Low | 711.61 | 777.82 | 774.11 | ||
| Last | 714.95 | 781.28 | 777.88 | ||
| Change | +4.78 | +5.09 | +5.39 | ||
| Percent Change | +0.67% | +0.66% | +0.70% | ||
| Volume | 1,210,842 | 380,782 | 7,155,289 | ||
| 20-Day Average Volume | 5,400,978 | 4,287,272 | 46,979,043 | ||
| Previous | 710.17 | 776.19 | 772.49 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 693.61 | 758.10 | 754.57 | ||
| 20-Day Raw Stochastic | 99.82% | 99.75% | 99.86% | ||
| 20-Day Relative Strength | 64.28 | 64.46 | 64.26 | ||
| Weighted Alpha | +22.73 | +22.77 | +22.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 08/06/26 | +1.30% since 08/06/26 | +1.29% since 08/06/26 | ||
| Low | 707.00 on 08/11/26 | 772.97 on 08/11/26 | 769.20 on 08/11/26 | ||
| High | 715.66 on 08/13/26 | 782.27 on 08/13/26 | 778.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 07/13/26 | +3.93% since 07/13/26 | +3.91% since 07/13/26 | ||
| Low | 670.16 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 715.66 on 08/13/26 | 782.27 on 08/13/26 | 778.55 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 05/13/26 | +4.88% since 05/13/26 | +4.87% since 05/13/26 | ||
| Low | 664.32 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 715.66 on 08/13/26 | 782.27 on 08/13/26 | 778.55 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 02/13/26 | +14.22% since 02/13/26 | +14.19% since 02/13/26 | ||
| Low | 578.46 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 715.66 on 08/13/26 | 782.27 on 08/13/26 | 778.55 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,411,200 | 901,583,488 | 822,184,256 | ||
| Shares Outstanding, K | 1,425,590 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.962 on 06/26/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 30.20 | 22.54 | ||