Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coca-Cola Company (KO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 180,448,000
  • Shares Outstanding, K 4,265,910
  • Annual Sales, $ 35,410 M
  • Annual Income, $ 1,248 M
  • 36-Month Beta 0.72
  • Price/Sales 5.10
  • Price/Cash Flow 18.90
  • Price/Book 8.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.45 +1.76%
on 05/15/18
44.47 -5.15%
on 04/19/18
-2.33 (-5.23%)
since 04/18/18
3-Month
41.45 +1.76%
on 05/15/18
45.09 -6.45%
on 03/12/18
-2.80 (-6.22%)
since 02/16/18
52-Week
41.45 +1.76%
on 05/15/18
48.62 -13.24%
on 01/26/18
-1.62 (-3.70%)
since 05/18/17

Most Recent Stories

More News
Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks

Stock Research Monitor: MNST, NBEV, and PEP

NBEV : 1.77 (-3.28%)
KO : 42.18 (-0.28%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
The Coca-Cola Company to Present at Deutsche Bank Global Consumer Conference

The Coca-Cola Company today announced that Chief Financial Officer Kathy Waller and Chief Growth Officer Francisco Crespo will present on June 13 at 10:30 a.m. CET at the Deutsche Bank Global...

KO : 42.18 (-0.28%)
DB : 12.71 (-2.16%)
Can Healthier Options Buoy the U.S. Soft Beverages Industry?

Shifting preference for healthier drinks has seen the carbonated soft drink market shrinking for 13 consecutive years now. Last year, bottled water accounted for $24.1 billion in sales.

FMX : 82.84 (-2.05%)
KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
Watch for Shares of Coca-Cola Co/The (KO) to Approach Support at $41.67

Coca-Cola Co/The (NYSE:KO) has opened bearishly below the pivot of $42.09 today and has reached the first level of support at $41.86. Should the shares continue to fall, the support pivots of $41.67 and...

KO : 42.18 (-0.28%)
Coca-Cola Bottling (COKE) Incurs Loss in Q1, Shares Down

Higher commodity and transportation expenses hurt Coca-Cola Bottling's (COKE) earnings in Q1.

KO : 42.18 (-0.28%)
MNST : 49.47 (+1.85%)
COKE : 129.26 (-0.39%)
PEP : 97.51 (-0.42%)
Monster Beverage (MNST) Q1 Earnings In Line, Sales Miss

Strong performance in the core Monster Energy drinks division is partly offset by muted results of the strategic brands division of Monster Beverage (MNST) due to changes in accounting rules in Q1.

KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)?

Sector ETF report for FSTA

KO : 42.18 (-0.28%)
VDC : 129.21 (-0.58%)
PG : 73.45 (-0.69%)
PEP : 97.51 (-0.42%)
FSTA : 30.00 (-0.46%)
XLP : 49.54 (-0.62%)
Free Post Earnings Research Report: Coca-Cola's Q1 Bottom-Line Rose 8% Y-o-Y

Stock Monitor: Cott Post Earnings Reporting

KO : 42.18 (-0.28%)
The Coca-Cola Company to Participate in Goldman Sachs Global Staples Forum

The Coca-Cola Company today announced that Alfredo Rivera, president, Coca-Cola Latin America, will present at 10:50 a.m. ET on Tuesday, May 8, at the Goldman Sachs Global Staples Forum in...

KO : 42.18 (-0.28%)
Will Product Innovation Boost Monster's (MNST) Q1 Earnings?

Higher revenues in the Energy Drinks segment to drive Monster Beverage's (MNST) first-quarter 2018 results.

KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade KO with:

Business Summary

The Coca-Cola Company is the world's largest total beverage company. In addition to their namesake Coca-Cola drinks, some of their household names around the world include: AdeS soy-based beverages, Ayataka green tea, Dasani waters, Del Valle juices and nectars, Fanta, Georgia coffee, Gold Peak teas...

See More

Key Turning Points

2nd Resistance Point 42.51
1st Resistance Point 42.35
Last Price 42.18
1st Support Level 42.05
2nd Support Level 41.91

See More

52-Week High 48.62
Fibonacci 61.8% 45.88
Fibonacci 50% 45.03
Fibonacci 38.2% 44.19
Last Price 42.18
52-Week Low 41.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar