Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.93 | 153.82 | 96.10 | ||
| High | 77.00 | 158.39 | 96.56 | ||
| Low | 75.72 | 153.37 | 95.25 | ||
| Latest | 76.27 | 156.82 | 95.71 | ||
| Change | +0.56 | +3.78 | +0.14 | ||
| % Change | +0.74% | +2.47% | +0.15% | ||
| Volume | 18,502,799 | 10,386,700 | 83,300 | ||
| 20-Day Average Volume | 16,759,410 | 6,450,935 | 198,855 | ||
| Previous Close | 75.71 | 153.04 | 95.57 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.66 | 156.73 | 99.19 | ||
| 20-Day Raw Stochastic | 36.61% | 42.83% | 19.57% | ||
| 20-Day Relative Strength | 49.55 | 49.85 | 40.08 | ||
| Weighted Alpha | +10.68 | +9.57 | +3.40 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/23/26 | +3.94% since 03/23/26 | +2.31% since 03/23/26 | ||
| Low | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 77.00 on 03/30/26 | 158.39 on 03/30/26 | 97.68 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 02/27/26 | -7.61% since 02/27/26 | -13.89% since 02/27/26 | ||
| Low | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 81.40 on 03/02/26 | 169.54 on 03/02/26 | 111.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 12/26/25 | +9.07% since 12/26/25 | -0.97% since 12/26/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 92.53 on 03/24/26 | ||
| High | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 09/26/25 | +11.66% since 09/26/25 | +13.64% since 09/26/25 | ||
| Low | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | ||
| High | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,867,392 | 209,151,968 | 160,621,248 | ||
| Shares Outstanding, K | 4,304,153 | 1,366,649 | 1,680,666 | ||
| Annual Sales | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | ||
| Annual Net Income | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | ||
| Last Quarter Sales | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | ||
| Last Quarter Net Income | 2,271,000,000 | 2,540,000,000 | 409,810,000 | ||
| 60-Month Beta | 0.35 | 0.39 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/24/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 18.51 | 16.02 | ||