Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.04 | 145.14 | 107.00 | ||
| High | 80.33 | 146.76 | 108.61 | ||
| Low | 78.91 | 143.55 | 105.92 | ||
| Latest | 79.01 | 144.19 | 107.56 | ||
| Change | -1.40 | -2.10 | +0.26 | ||
| % Change | -1.74% | -1.44% | +0.24% | ||
| Volume | 32,476,900 | 12,779,200 | 142,100 | ||
| 20-Day Average Volume | 14,732,610 | 6,958,840 | 137,430 | ||
| Previous Close | 80.41 | 146.29 | 107.30 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.02 | 150.71 | 105.99 | ||
| 20-Day Raw Stochastic | 25.95% | 3.91% | 65.98% | ||
| 20-Day Relative Strength | 50.39 | 37.64 | 57.03 | ||
| Weighted Alpha | +12.43 | +3.90 | +18.14 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/21/26 | -3.13% since 05/21/26 | +0.39% since 05/21/26 | ||
| Low | 78.90 on 05/29/26 | 143.55 on 05/29/26 | 105.92 on 05/29/26 | ||
| High | 82.51 on 05/27/26 | 150.84 on 05/22/26 | 110.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 04/29/26 | -7.15% since 04/29/26 | +8.62% since 04/29/26 | ||
| Low | 77.73 on 05/04/26 | 143.55 on 05/29/26 | 99.98 on 04/30/26 | ||
| High | 82.66 on 05/19/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 02/27/26 | -15.05% since 02/27/26 | -3.23% since 02/27/26 | ||
| Low | 74.07 on 03/25/26 | 143.55 on 05/29/26 | 92.53 on 03/24/26 | ||
| High | 82.66 on 05/19/26 | 169.54 on 03/02/26 | 111.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/28/25 | -3.06% since 11/28/25 | +22.63% since 11/28/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 86.63 on 12/01/25 | ||
| High | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,939,136 | 197,074,272 | 180,772,448 | ||
| Shares Outstanding, K | 4,302,482 | 1,366,768 | 1,680,666 | ||
| Annual Sales | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | ||
| Annual Net Income | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | ||
| Last Quarter Net Income | 3,924,000,000 | 2,327,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.35 | 0.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 17.67 | 18.06 | ||