Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.57 | 156.75 | 107.35 | ||
| High | 79.20 | 157.30 | 107.92 | ||
| Low | 78.12 | 154.38 | 105.11 | ||
| Latest | 78.42 | 154.62 | 105.77 | ||
| Change | -0.01 | -1.67 | -0.36 | ||
| % Change | -0.01% | -1.07% | -0.34% | ||
| Volume | 12,447,100 | 4,934,700 | 94,300 | ||
| 20-Day Average Volume | 14,156,484 | 5,894,040 | 159,470 | ||
| Previous Close | 78.43 | 156.29 | 106.13 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.95 | 155.87 | 102.79 | ||
| 20-Day Raw Stochastic | 67.07% | 27.79% | 75.89% | ||
| 20-Day Relative Strength | 55.59 | 47.42 | 56.85 | ||
| Weighted Alpha | +13.65 | +15.57 | +17.83 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/01/26 | -1.77% since 05/01/26 | +3.99% since 05/01/26 | ||
| Low | 77.73 on 05/04/26 | 152.54 on 05/05/26 | 101.00 on 05/04/26 | ||
| High | 79.33 on 05/06/26 | 157.35 on 05/07/26 | 108.34 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/08/26 | -0.12% since 04/08/26 | +1.46% since 04/08/26 | ||
| Low | 74.55 on 04/22/26 | 152.54 on 05/05/26 | 97.68 on 04/29/26 | ||
| High | 80.32 on 04/28/26 | 160.02 on 04/17/26 | 108.34 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 02/06/26 | -9.31% since 02/06/26 | -4.63% since 02/06/26 | ||
| Low | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 11/07/25 | +8.16% since 11/07/25 | +17.29% since 11/07/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | ||
| High | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,400,640 | 211,329,664 | 177,764,032 | ||
| Shares Outstanding, K | 4,302,482 | 1,366,768 | 1,680,666 | ||
| Annual Sales | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | ||
| Annual Net Income | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | ||
| Last Quarter Net Income | 3,924,000,000 | 2,327,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.35 | 0.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 18.88 | 17.87 | ||