Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.29 | 147.16 | 100.80 | ||
| High | 70.71 | 147.55 | 101.57 | ||
| Low | 70.04 | 145.85 | 100.25 | ||
| Latest | 70.68 | 146.23 | 100.17 | ||
| Change | +0.20 | -0.34 | -0.98 | ||
| % Change | +0.28% | -0.23% | -0.97% | ||
| Volume | 7,977,363 | 2,550,259 | 131,451 | ||
| 20-Day Average Volume | 15,168,437 | 7,588,958 | 152,765 | ||
| Previous Close | 70.48 | 146.57 | 101.15 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.85 | 143.43 | 96.54 | ||
| 20-Day Raw Stochastic | 70.69% | 71.20% | 79.70% | ||
| 20-Day Relative Strength | 51.80 | 53.23 | 68.39 | ||
| Weighted Alpha | +9.23 | +0.51 | +31.30 | ||
| Today's Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 01/09/26 | +4.52% since 01/09/26 | +1.97% since 01/09/26 | ||
| Low | 70.04 on 01/16/26 | 138.56 on 01/12/26 | 98.09 on 01/12/26 | ||
| High | 71.71 on 01/14/26 | 147.52 on 01/16/26 | 102.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 12/16/25 | -2.75% since 12/16/25 | +8.45% since 12/16/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | ||
| High | 71.71 on 01/14/26 | 151.24 on 12/17/25 | 102.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/16/25 | -4.21% since 10/16/25 | +17.41% since 10/16/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | ||
| High | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 102.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.65% since 07/16/25 | +8.04% since 07/16/25 | +12.59% since 07/16/25 | ||
| Low | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,177,408 | 200,411,024 | 169,999,776 | ||
| Shares Outstanding, K | 4,301,609 | 1,367,340 | 1,680,670 | ||
| Annual Sales | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,603,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.39 | 0.42 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 18.59 | 17.57 | ||