Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.09 | 137.09 | 104.94 | ||
| High | 82.82 | 138.74 | 105.63 | ||
| Low | 81.71 | 134.69 | 102.96 | ||
| Latest | 82.63 | 137.86 | 103.50 | ||
| Change | -0.77 | -4.65 | -1.03 | ||
| % Change | -0.92% | -3.26% | -0.99% | ||
| Volume | 15,782,400 | 18,763,600 | 279,000 | ||
| 20-Day Average Volume | 20,739,164 | 10,512,190 | 148,145 | ||
| Previous Close | 83.40 | 142.51 | 104.53 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 142.12 | 106.58 | ||
| 20-Day Raw Stochastic | 56.05% | 22.09% | 7.47% | ||
| 20-Day Relative Strength | 55.21 | 41.46 | 44.77 | ||
| Weighted Alpha | +20.57 | -4.36 | +15.18 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/01/26 | -2.34% since 07/01/26 | -2.17% since 07/01/26 | ||
| Low | 81.39 on 07/02/26 | 134.69 on 07/09/26 | 102.96 on 07/09/26 | ||
| High | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/09/26 | -3.45% since 06/09/26 | -0.81% since 06/09/26 | ||
| Low | 78.74 on 06/18/26 | 134.69 on 07/09/26 | 102.96 on 07/09/26 | ||
| High | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 110.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/09/26 | -12.46% since 04/09/26 | -2.03% since 04/09/26 | ||
| Low | 74.55 on 04/22/26 | 134.69 on 07/09/26 | 97.68 on 04/29/26 | ||
| High | 85.68 on 07/07/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +17.19% since 01/09/26 | -1.47% since 01/09/26 | +5.12% since 01/09/26 | ||
| Low | 69.79 on 01/20/26 | 134.69 on 07/09/26 | 92.53 on 03/24/26 | ||
| High | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,827,008 | 194,778,096 | 175,680,016 | ||
| Shares Outstanding, K | 4,302,482 | 1,366,768 | 1,680,666 | ||
| Annual Sales | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | ||
| Annual Net Income | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | ||
| Last Quarter Sales | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | ||
| Last Quarter Net Income | 3,924,000,000 | 2,327,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/09/26 | 07/22/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.85 | 17.51 | 17.85 | ||