Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.89 | 143.79 | 96.01 | ||
| High | 70.16 | 143.99 | 96.53 | ||
| Low | 69.75 | 142.95 | 95.21 | ||
| Latest | 70.11 | 143.74 | 95.82 | ||
| Change | +0.24 | +0.06 | -0.40 | ||
| % Change | +0.34% | +0.04% | -0.42% | ||
| Volume | 4,515,300 | 2,618,700 | 61,700 | ||
| 20-Day Average Volume | 16,663,189 | 7,912,445 | 178,545 | ||
| Previous Close | 69.87 | 143.68 | 96.22 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.63 | 147.91 | 91.86 | ||
| 20-Day Raw Stochastic | 29.73% | 8.40% | 85.98% | ||
| 20-Day Relative Strength | 49.13 | 42.82 | 64.65 | ||
| Weighted Alpha | +9.27 | -4.02 | +21.43 | ||
| Today's Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/17/25 | -4.22% since 12/17/25 | +4.40% since 12/17/25 | ||
| Low | 69.65 on 12/22/25 | 142.95 on 12/24/25 | 91.45 on 12/19/25 | ||
| High | 70.79 on 12/18/25 | 150.37 on 12/18/25 | 97.38 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/24/25 | -1.21% since 11/24/25 | +11.28% since 11/24/25 | ||
| Low | 68.79 on 12/11/25 | 142.95 on 12/24/25 | 85.38 on 11/25/25 | ||
| High | 73.23 on 11/28/25 | 152.35 on 12/16/25 | 97.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.51% since 09/24/25 | +1.10% since 09/24/25 | +14.28% since 09/24/25 | ||
| Low | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 97.38 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 06/24/25 | +9.68% since 06/24/25 | +1.77% since 06/24/25 | ||
| Low | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,585,792 | 196,541,456 | 161,041,424 | ||
| Shares Outstanding, K | 4,301,609 | 1,367,340 | 1,680,666 | ||
| Annual Sales | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,603,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.39 | 0.42 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 18.30 | 16.76 | ||