Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 87.63 | 141.10 | 107.88 | ||
| High | 88.64 | 142.51 | 109.61 | ||
| Low | 87.21 | 139.46 | 107.33 | ||
| Last | 88.49 | 140.20 | 109.12 | ||
| Change | -0.59 | -3.30 | +2.08 | ||
| Percent Change | -0.66% | -2.30% | +1.94% | ||
| Volume | 17,354,333 | 8,138,279 | 214,071 | ||
| 20-Day Average Volume | 17,507,775 | 9,046,709 | 148,413 | ||
| Previous | 89.08 | 143.50 | 107.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 139.01 | 105.00 | ||
| 20-Day Raw Stochastic | 75.92% | 42.26% | 78.22% | ||
| 20-Day Relative Strength | 63.45 | 48.82 | 57.09 | ||
| Weighted Alpha | +32.79 | -3.70 | +29.27 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 07/23/26 | +3.89% since 07/23/26 | +6.48% since 07/23/26 | ||
| Low | 80.90 on 07/24/26 | 134.57 on 07/24/26 | 102.08 on 07/24/26 | ||
| High | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 06/30/26 | +3.55% since 06/30/26 | +2.70% since 06/30/26 | ||
| Low | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | ||
| High | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.35% since 04/30/26 | -11.54% since 04/30/26 | +7.42% since 04/30/26 | ||
| Low | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | ||
| High | 90.92 on 07/29/26 | 160.00 on 05/01/26 | 111.38 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 01/30/26 | -8.74% since 01/30/26 | +4.63% since 01/30/26 | ||
| Low | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | ||
| High | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,265,088 | 195,861,856 | 179,898,496 | ||
| Shares Outstanding, K | 4,302,482 | 1,364,891 | 1,680,666 | ||
| Annual Sales, $M | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | ||
| Annual Net Income, $M | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | ||
| Last Qtr Sales, $M | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | ||
| Last Qtr Income, $M | 3,924,000,000 | 2,981,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | ||
| Latest Earnings Date | 10/20/26 | 10/08/26 | 10/23/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/04/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 17.09 | 17.15 | ||