Coca-Cola Company
(KO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.98 | 169.76 | 113.33 | ||
| High | 80.41 | 171.48 | 116.36 | ||
| Low | 78.79 | 167.09 | 112.95 | ||
| Latest | 79.00 | 167.20 | 114.27 | ||
| Change | +0.40 | -1.95 | +1.65 | ||
| % Change | +0.51% | -1.15% | +1.47% | ||
| Volume | 26,043,500 | 9,516,199 | 330,600 | ||
| 20-Day Average Volume | 20,838,240 | 9,758,529 | 228,180 | ||
| Previous Close | 78.60 | 169.15 | 112.62 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 155.69 | 106.62 | ||
| 20-Day Raw Stochastic | 86.72% | 84.94% | 88.95% | ||
| 20-Day Relative Strength | 69.48 | 69.26 | 72.60 | ||
| Weighted Alpha | +18.99 | +22.97 | +44.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/05/26 | -0.20% since 02/05/26 | +5.30% since 02/05/26 | ||
| Low | 76.01 on 02/10/26 | 163.74 on 02/10/26 | 107.63 on 02/06/26 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 01/12/26 | +18.28% since 01/12/26 | +15.12% since 01/12/26 | ||
| Low | 69.79 on 01/20/26 | 141.04 on 01/13/26 | 97.45 on 01/20/26 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 11/12/25 | +15.80% since 11/12/25 | +27.46% since 11/12/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 08/12/25 | +13.84% since 08/12/25 | +34.15% since 08/12/25 | ||
| Low | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,106,432 | 231,168,672 | 189,277,056 | ||
| Shares Outstanding, K | 4,301,609 | 1,366,649 | 1,680,670 | ||
| Annual Sales | 47,061,000,000 | 93,925,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 8,240,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 29,343,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,540,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.36 | 0.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 20.49 | 19.59 | ||