Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.95 | 143.56 | 96.45 | ||
| High | 70.16 | 143.94 | 96.97 | ||
| Low | 69.73 | 143.09 | 95.91 | ||
| Latest | 69.87 | 143.78 | 96.65 | ||
| Change | -0.24 | +0.04 | +0.83 | ||
| % Change | -0.34% | +0.03% | +0.87% | ||
| Volume | 5,711,300 | 4,975,500 | 52,000 | ||
| 20-Day Average Volume | 16,359,005 | 7,902,175 | 176,225 | ||
| Previous Close | 70.11 | 143.74 | 95.82 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.48 | 147.70 | 92.29 | ||
| 20-Day Raw Stochastic | 24.32% | 8.83% | 93.44% | ||
| 20-Day Relative Strength | 47.88 | 42.92 | 66.17 | ||
| Weighted Alpha | +8.76 | -3.98 | +22.89 | ||
| Today's Opinion | 24% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/18/25 | -3.74% since 12/18/25 | +4.76% since 12/18/25 | ||
| Low | 69.65 on 12/22/25 | 142.95 on 12/24/25 | 91.45 on 12/19/25 | ||
| High | 70.76 on 12/19/25 | 149.89 on 12/19/25 | 97.38 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.13% since 11/26/25 | -2.84% since 11/26/25 | +9.94% since 11/26/25 | ||
| Low | 68.79 on 12/11/25 | 142.95 on 12/24/25 | 86.25 on 11/28/25 | ||
| High | 73.23 on 11/28/25 | 152.35 on 12/16/25 | 97.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +6.40% since 09/26/25 | +2.38% since 09/26/25 | +14.76% since 09/26/25 | ||
| Low | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 97.38 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +0.58% since 06/26/25 | +12.14% since 06/26/25 | +3.56% since 06/26/25 | ||
| Low | 65.35 on 09/29/25 | 128.11 on 06/27/25 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,553,408 | 196,596,144 | 162,436,368 | ||
| Shares Outstanding, K | 4,301,609 | 1,367,340 | 1,680,666 | ||
| Annual Sales | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,603,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.39 | 0.42 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 18.31 | 16.69 | ||