Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.59 | 140.87 | 110.49 | ||
| High | 90.76 | 143.63 | 114.07 | ||
| Low | 88.59 | 140.63 | 110.24 | ||
| Last | 90.35 | 142.58 | 113.23 | ||
| Change | +1.53 | +2.45 | +3.64 | ||
| Percent Change | +1.72% | +1.75% | +3.32% | ||
| Volume | 15,993,800 | 6,954,100 | 142,000 | ||
| 20-Day Average Volume | 15,896,175 | 7,098,390 | 140,315 | ||
| Previous | 88.82 | 140.13 | 109.59 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.82 | 139.48 | 108.43 | ||
| 20-Day Raw Stochastic | 94.32% | 75.64% | 92.99% | ||
| 20-Day Relative Strength | 65.41 | 54.04 | 62.60 | ||
| Weighted Alpha | +33.68 | -5.83 | +30.75 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/12/26 | +2.80% since 08/12/26 | +3.06% since 08/12/26 | ||
| Low | 86.85 on 08/17/26 | 137.66 on 08/17/26 | 107.84 on 08/17/26 | ||
| High | 90.76 on 08/19/26 | 143.63 on 08/19/26 | 114.07 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 07/17/26 | +3.98% since 07/17/26 | +9.67% since 07/17/26 | ||
| Low | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | ||
| High | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 114.07 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 05/19/26 | -5.18% since 05/19/26 | +7.33% since 05/19/26 | ||
| Low | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | ||
| High | 90.92 on 07/29/26 | 150.84 on 05/22/26 | 114.07 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 02/19/26 | -13.37% since 02/19/26 | +1.01% since 02/19/26 | ||
| Low | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | ||
| High | 90.92 on 07/29/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,152,384 | 191,262,176 | 184,184,176 | ||
| Shares Outstanding, K | 4,302,549 | 1,364,891 | 1,680,666 | ||
| Annual Sales, $M | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | ||
| Annual Net Income, $M | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | ||
| Last Qtr Sales, $M | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | ||
| Last Qtr Income, $M | 4,425,000,000 | 2,981,000,000 | 357,190,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | ||
| Latest Earnings Date | 10/20/26 | 10/08/26 | 10/23/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/04/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 16.54 | 17.14 | ||