Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.02 | 143.86 | 104.91 | ||
| High | 73.06 | 144.84 | 106.65 | ||
| Low | 71.78 | 143.06 | 104.19 | ||
| Latest | 72.88 | 144.58 | 106.53 | ||
| Change | +1.01 | +0.18 | +1.75 | ||
| % Change | +1.41% | +0.12% | +1.67% | ||
| Volume | 18,307,000 | 5,870,000 | 228,800 | ||
| 20-Day Average Volume | 15,866,435 | 7,557,175 | 165,120 | ||
| Previous Close | 71.87 | 144.40 | 104.78 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 143.19 | 98.23 | ||
| 20-Day Raw Stochastic | 96.89% | 71.42% | 99.06% | ||
| 20-Day Relative Strength | 61.70 | 49.28 | 75.30 | ||
| Weighted Alpha | +15.41 | -1.45 | +41.73 | ||
| Today's Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 01/15/26 | -1.36% since 01/15/26 | +5.32% since 01/15/26 | ||
| Low | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 97.45 on 01/20/26 | ||
| High | 73.06 on 01/23/26 | 148.01 on 01/21/26 | 106.65 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 12/23/25 | +0.63% since 12/23/25 | +10.72% since 12/23/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | ||
| High | 73.06 on 01/23/26 | 148.01 on 01/21/26 | 106.65 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 10/23/25 | -4.57% since 10/23/25 | +26.27% since 10/23/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | ||
| High | 73.23 on 11/28/25 | 153.21 on 10/28/25 | 106.65 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 07/23/25 | -0.74% since 07/23/25 | +24.42% since 07/23/25 | ||
| Low | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | ||
| High | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 106.65 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,156,640 | 197,443,872 | 176,100,608 | ||
| Shares Outstanding, K | 4,301,609 | 1,367,340 | 1,680,670 | ||
| Annual Sales | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,603,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.39 | 0.42 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 18.69 | 17.74 | ||