Coca-Cola Company
(KO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.45 | 167.20 | 113.62 | ||
| High | 79.40 | 167.88 | 114.86 | ||
| Low | 78.13 | 164.99 | 110.84 | ||
| Latest | 78.68 | 165.94 | 112.74 | ||
| Change | -0.32 | -1.26 | -1.53 | ||
| % Change | -0.41% | -0.75% | -1.34% | ||
| Volume | 16,711,800 | 9,286,300 | 316,700 | ||
| 20-Day Average Volume | 20,900,625 | 9,932,960 | 234,500 | ||
| Previous Close | 79.00 | 167.20 | 114.27 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.23 | 156.66 | 107.20 | ||
| 20-Day Raw Stochastic | 83.71% | 80.51% | 80.86% | ||
| 20-Day Relative Strength | 67.91 | 66.91 | 68.52 | ||
| Weighted Alpha | +18.32 | +21.67 | +41.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 02/06/26 | -2.67% since 02/06/26 | +1.66% since 02/06/26 | ||
| Low | 76.01 on 02/10/26 | 163.74 on 02/10/26 | 109.26 on 02/09/26 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 01/13/26 | +15.65% since 01/13/26 | +12.51% since 01/13/26 | ||
| Low | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 97.45 on 01/20/26 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 11/13/25 | +14.43% since 11/13/25 | +27.56% since 11/13/25 | ||
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.67% since 08/13/25 | +11.11% since 08/13/25 | +32.22% since 08/13/25 | ||
| Low | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | ||
| High | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,450,592 | 226,781,744 | 189,478,736 | ||
| Shares Outstanding, K | 4,301,609 | 1,366,649 | 1,680,670 | ||
| Annual Sales | 47,061,000,000 | 93,925,000,000 | 13,416,000,000 | ||
| Annual Net Income | 10,631,000,000 | 8,240,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 12,455,000,000 | 29,343,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 3,696,000,000 | 2,540,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.36 | 0.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 02/20/26 | ||
| Most Recent Dividend | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 20.52 | 19.91 | ||