Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq Food & Beverage ETF FT (FTXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.34 +1.86%
on 04/19/18
20.06 -1.79%
on 04/16/18
+0.22 (+1.13%)
since 03/22/18
3-Month
19.34 +1.86%
on 04/19/18
21.28 -7.42%
on 01/26/18
-1.32 (-6.28%)
since 01/22/18
52-Week
19.34 +1.86%
on 04/19/18
21.28 -7.42%
on 01/26/18
-1.02 (-4.92%)
since 04/21/17

Most Recent Stories

More News
China Retaliates: ETFs & Stocks on Radar

The move would hurt several American food producers and exporters, putting several ETFs and stocks in focus.

SEB : 4,014.22 (+0.73%)
HRL : 36.31 (+0.44%)
FUD : 17.81 (+0.28%)
STZ : 228.73 (+0.82%)
PBJ : 33.07 (+0.98%)
COW : 21.32 (+1.86%)
FTXG : 19.70 (+0.46%)
TSN : 71.03 (+0.84%)
China Retaliates: ETFs & Stocks on Radar

The move would hurt several American food producers and exporters, putting several ETFs and stocks in focus.

SEB : 4,014.22 (+0.73%)
HRL : 36.31 (+0.44%)
FUD : 17.81 (+0.28%)
STZ : 228.73 (+0.82%)
PBJ : 33.07 (+0.98%)
COW : 21.32 (+1.86%)
FTXG : 19.70 (+0.46%)
TSN : 71.03 (+0.84%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 34.88 (+0.07%)
FEUZ : 45.51 (+0.84%)
FEMS : 42.49 (+0.32%)
FTSL : 48.12 (-0.04%)
FCAL : 49.69 (-0.62%)
FTSM : 59.97 (-0.02%)
FCAN : 25.85 (-0.84%)
FTGC : 21.31 (+0.19%)
FAAR : 29.63 (+0.14%)
FNX : 65.52 (+0.18%)
RNLC : 21.74 (+1.21%)
FPXI : 36.73 (+0.99%)
FCVT : 29.25 (+0.89%)
FTXD : 21.19 (+0.83%)
FTXG : 19.70 (+0.46%)
FDTS : 43.98 (+0.69%)
FBZ : 16.08 (+1.13%)
FTCS : 50.53 (+0.88%)
FTXH : 20.74 (+1.44%)
RFDI : 64.46 (+0.45%)
MDIV : 18.16 (+0.55%)
FTRI : 12.75 (-0.93%)
QTEC : 75.53 (+2.16%)
TUSA : 33.33 (+1.18%)
CIBR : 26.16 (+1.16%)
RNSC : 21.61 (+0.89%)
FKO : 28.76 (-1.57%)
FGM : 50.62 (+0.42%)
LMBS : 51.16 (+0.04%)
QCLN : 19.54 (+0.83%)
FKU : 41.20 (+0.96%)
FTA : 53.25 (+0.26%)
FEMB : 41.75 (+0.82%)
FTC : 64.00 (+1.19%)
FPA : 35.34 (+0.86%)
TDIV : 35.56 (+0.94%)
QQXT : 48.53 (+1.47%)
FPE : 19.44 (+0.15%)
RNEM : 53.48 (-0.83%)
RFEU : 66.21 (+0.46%)
RFAP : 59.95 (+0.89%)
FLM : 58.93 (+0.63%)
FLN : 21.94 (+0.90%)
FDIV : 49.03 (+0.15%)
FIXD : 49.09 (+0.16%)
FV : 28.76 (+1.09%)
FYC : 44.34 (+0.98%)
YDIV : 18.00 (+0.31%)
RDVY : 30.03 (+0.70%)
FTAG : 27.02 (+1.24%)
FDT : 62.71 (+1.03%)
FMB : 52.14 (+0.10%)
SKYY : 50.07 (+1.81%)
FYT : 36.60 (+0.52%)
RNDM : 51.66 (-0.19%)
FTXL : 31.10 (+2.20%)
FTXO : 29.84 (-0.23%)
FYX : 61.81 (+0.75%)
FTLB : 21.94 (+0.41%)
FMK : 33.16 (+0.06%)
FTXN : 22.95 (+1.28%)
FAB : 55.21 (+0.13%)
GRID : 49.06 (+0.47%)
FAD : 68.32 (+1.05%)
QINC : 24.53 (+0.33%)
RNDV : 21.02 (+0.72%)
FTXR : 24.98 (+0.36%)
QABA : 54.68 (-0.46%)
FTHI : 22.24 (+0.27%)
FEM : 28.68 (+0.81%)
BICK : 29.77 (+0.54%)
FEP : 40.39 (+0.90%)
FVC : 26.78 (+1.32%)
RNMC : 21.39 (+0.33%)
QQEW : 58.93 (+1.71%)
AIRR : 25.45 (-0.62%)
FEX : 58.88 (+0.63%)
HYLS : 47.55 (+0.11%)
RFEM : 72.44 (+1.07%)
3 Consumer-Oriented ETFs That Defied Thursday's Bloodbath

What alternative ETFs? These consumer-focused ETFs stayed steady in the acute market selloff.

QQQ : 161.99 (+2.11%)
BTAL : 19.21 (+0.31%)
PSCC : 71.20 (+0.58%)
SLIM : 32.15 (+0.25%)
FTXG : 19.70 (+0.46%)
DIA : 243.12 (+1.01%)
SPY : 266.31 (+1.02%)
LALT : 22.10 (+0.59%)
3 Consumer-Oriented ETFs That Defied Thursday's Bloodbath

What alternative ETFs? These consumer-focused ETFs stayed steady in the acute market selloff.

QQQ : 161.99 (+2.11%)
BTAL : 19.21 (+0.31%)
PSCC : 71.20 (+0.58%)
SLIM : 32.15 (+0.25%)
FTXG : 19.70 (+0.46%)
DIA : 243.12 (+1.01%)
SPY : 266.31 (+1.02%)
LALT : 22.10 (+0.59%)
Time to Cash in on Cola Earnings with These ETFs?

Consumer staples ETFs are sizzling with soft drinks' earnings.

KO : 42.75 (+0.75%)
VDC : 131.27 (+0.50%)
PEP : 103.26 (+2.09%)
IYK : 114.67 (+0.85%)
FTXG : 19.70 (+0.46%)
XLP : 50.50 (+0.60%)
Time to Cash in on Cola Earnings with These ETFs?

Consumer staples ETFs are sizzling with soft drinks' earnings.

KO : 42.75 (+0.75%)
VDC : 131.27 (+0.50%)
PEP : 103.26 (+2.09%)
IYK : 114.67 (+0.85%)
FTXG : 19.70 (+0.46%)
XLP : 50.50 (+0.60%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 108 exchange-traded funds advised by FTA.

FNK : 34.88 (+0.07%)
FEUZ : 45.51 (+0.84%)
FEMS : 42.49 (+0.32%)
FTSL : 48.12 (-0.04%)
FTSM : 59.97 (-0.02%)
FCAN : 25.85 (-0.84%)
FJP : 58.87 (+1.01%)
FNY : 40.88 (+1.06%)
FNX : 65.52 (+0.18%)
MCEF : 17.67 (+0.11%)
FPXI : 36.73 (+0.99%)
FCVT : 29.25 (+0.89%)
FTXD : 21.19 (+0.83%)
FTXG : 19.70 (+0.46%)
FDTS : 43.98 (+0.69%)
FBZ : 16.08 (+1.13%)
FTCS : 50.53 (+0.88%)
FTXH : 20.74 (+1.44%)
RFDI : 64.46 (+0.45%)
MDIV : 18.16 (+0.55%)
FTRI : 12.75 (-0.93%)
FCA : 30.86 (+0.42%)
QTEC : 75.53 (+2.16%)
TUSA : 33.33 (+1.18%)
CIBR : 26.16 (+1.16%)
FSZ : 52.26 (+0.69%)
FGM : 50.62 (+0.42%)
LMBS : 51.16 (+0.04%)
QCLN : 19.54 (+0.83%)
FKU : 41.20 (+0.96%)
FTA : 53.25 (+0.26%)
FEMB : 41.75 (+0.82%)
FTC : 64.00 (+1.19%)
FPA : 35.34 (+0.86%)
CARZ : 41.35 (+0.89%)
TDIV : 35.56 (+0.94%)
QQXT : 48.53 (+1.47%)
FPE : 19.44 (+0.15%)
FCEF : 21.41 (+0.61%)
RFEU : 66.21 (+0.46%)
RFAP : 59.95 (+0.89%)
FLM : 58.93 (+0.63%)
FHK : 41.80 (-0.38%)
FLN : 21.94 (+0.90%)
FDIV : 49.03 (+0.15%)
FIXD : 49.09 (+0.16%)
FV : 28.76 (+1.09%)
YDIV : 18.00 (+0.31%)
RDVY : 30.03 (+0.70%)
FTAG : 27.02 (+1.24%)
FDT : 62.71 (+1.03%)
IFV : 22.03 (+1.15%)
FMB : 52.14 (+0.10%)
SKYY : 50.07 (+1.81%)
FYT : 36.60 (+0.52%)
FONE : 50.45 (+0.82%)
FTXL : 31.10 (+2.20%)
FTXO : 29.84 (-0.23%)
FYX : 61.81 (+0.75%)
FTLB : 21.94 (+0.41%)
FMK : 33.16 (+0.06%)
FTXN : 22.95 (+1.28%)
FAB : 55.21 (+0.13%)
GRID : 49.06 (+0.47%)
FAD : 68.32 (+1.05%)
QINC : 24.53 (+0.33%)
FTXR : 24.98 (+0.36%)
QABA : 54.68 (-0.46%)
FTHI : 22.24 (+0.27%)
FEM : 28.68 (+0.81%)
BICK : 29.77 (+0.54%)
FEP : 40.39 (+0.90%)
FVC : 26.78 (+1.32%)
QQEW : 58.93 (+1.71%)
AIRR : 25.45 (-0.62%)
FEX : 58.88 (+0.63%)
HYLS : 47.55 (+0.11%)
RFEM : 72.44 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Fund Summary

The First Trust Nasdaq Food and Beverage ETF is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Funds fees and expenses, of an index called the Nasdaq US Smart Food and Beverage Index. The Fund seeks...

See More

Key Turning Points

2nd Resistance Point 19.70
1st Resistance Point 19.70
Last Price 19.70
1st Support Level 19.70
2nd Support Level 19.70

See More

52-Week High 21.28
Fibonacci 61.8% 20.54
Fibonacci 50% 20.31
Fibonacci 38.2% 20.08
Last Price 19.70
52-Week Low 19.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar