Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq Food & Beverage ETF FT (FTXG)

Nasdaq Food & Beverage ETF FT (FTXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 2,388,500
  • Shares Outstanding, K 100
  • 60-Month Beta 0.72
Trade FTXG with:
  • Price/Earnings ttm 20.43
  • Annual Dividend & Yield 0.31
  • Most Recent Dividend 0.106
  • Management Fee 0.60%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.90 +3.97%
on 12/21/20
24.25 -1.81%
on 01/07/21
+0.45 (+1.93%)
since 12/15/20
3-Month
21.11 +12.79%
on 10/29/20
24.25 -1.81%
on 01/07/21
+2.13 (+9.82%)
since 10/08/20
52-Week
15.07 +58.02%
on 03/23/20
24.25 -1.81%
on 01/07/21
+1.72 (+7.79%)
since 01/15/20

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.26 (unch)
FLM : 51.97 (-1.33%)
FCAL : 54.28 (+0.04%)
FEMB : 37.66 (-0.66%)
FMB : 56.78 (+0.07%)
FMHI : 54.21 (+0.15%)
RFAP : 59.06 (+0.51%)
RFDI : 65.06 (-1.47%)
RFEM : 72.98 (-0.94%)
RFEU : 65.92 (-1.47%)
FCVT : 51.84 (-1.24%)
FDIV : 48.60 (-0.07%)
FTSL : 48.19 (+0.19%)
FTSM : 60.04 (+0.02%)
HYLS : 49.04 (-0.02%)
LMBS : 51.55 (+0.02%)
FTHI : 20.47 (-0.84%)
FTLB : 20.51 (-0.48%)
FAAR : 27.46 (-0.88%)
FIXD : 54.41 (+0.09%)
LDSF : 20.53 (+0.49%)
FAB : 61.66 (-0.79%)
FAD : 109.12 (-1.12%)
FEX : 76.15 (-0.80%)
FNK : 37.77 (-0.78%)
FNX : 87.92 (-0.95%)
FNY : 69.26 (-1.21%)
FTA : 57.57 (-0.66%)
FYC : 68.13 (-1.64%)
FYT : 44.66 (-1.09%)
FYX : 83.83 (-1.46%)
FCA : 28.65 (-1.38%)
FDT : 58.12 (-1.87%)
FDTS : 43.66 (-1.52%)
FEMS : 42.15 (-1.69%)
FEP : 38.90 (-2.21%)
FEUZ : 42.72 (-1.85%)
FGM : 51.81 (-1.57%)
FJP : 52.23 (-1.74%)
FKU : 38.91 (-2.53%)
FPA : 34.07 (+1.17%)
FSZ : 62.03 (-0.77%)
NFTY : 40.31 (-1.25%)
DWPP : 28.54 (-0.75%)
FTCS : 67.32 (-0.01%)
QABA : 49.28 (-1.26%)
QCLN : 80.74 (-5.57%)
QQEW : 101.98 (-0.61%)
QQXT : 79.68 (-0.41%)
QTEC : 141.48 (-1.37%)
TUSA : 43.02 (-0.82%)
BICK : 39.59 (-1.67%)
CARZ : 54.54 (-3.33%)
CIBR : 44.79 (-0.31%)
FDNI : 47.03 (-1.46%)
FPXE : 28.81 (-2.19%)
FPXI : 69.64 (-1.51%)
FTAG : 28.16 (-1.40%)
FTRI : 12.59 (-3.60%)
GRID : 84.20 (-3.01%)
NXTG : 72.03 (-1.11%)
SKYY : 96.58 (-1.08%)
AIRR : 36.81 (-1.40%)
DALI : 22.69 (-1.53%)
DDIV : 25.65 (-0.51%)
DVLU : 19.32 (-1.32%)
DVOL : 24.53 (+0.11%)
FID : 16.78 (-0.86%)
FTXD : 30.60 (-0.49%)
FTXG : 23.81 (-0.49%)
FTXH : 26.70 (+0.07%)
FTXL : 65.14 (-1.82%)
FTXN : 13.94 (-1.84%)
FTXO : 26.69 (-2.42%)
FTXR : 29.72 (-1.90%)
IFV : 22.77 (-2.02%)
LEGR : 38.91 (-1.14%)
MDIV : 15.51 (+0.25%)
RDVY : 40.96 (-1.39%)
RNDM : 52.93 (-1.48%)
RNDV : 25.70 (-0.78%)
RNEM : 48.91 (+0.94%)
RNLC : 28.22 (-0.77%)
RNMC : 25.46 (-1.21%)
RNSC : 25.66 (-1.74%)
ROBT : 52.82 (-1.46%)
SDVY : 25.19 (-1.36%)
TDIV : 50.81 (-0.84%)
6 Top-Performing ETFs of Last Week

Inside the best-performing ETFs of the last week.

PSCM : 61.98 (-2.63%)
FTXG : 23.81 (-0.49%)
PY : 35.85 (-1.28%)
DWMC : 32.05 (-2.34%)
HERD : 30.27 (+0.67%)
PLC : 30.13 (-0.30%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.28 (+0.04%)
FPA : 34.07 (+1.17%)
BICK : 39.59 (-1.67%)
FBZ : 13.19 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 67.32 (-0.01%)
FCA : 28.65 (-1.38%)
RNDM : 52.93 (-1.48%)
FDT : 58.12 (-1.87%)
FDTS : 43.66 (-1.52%)
IFV : 22.77 (-2.02%)
FEM : 26.27 (-1.79%)
RNEM : 48.91 (+0.94%)
FEMB : 37.66 (-0.66%)
FEMS : 42.15 (-1.69%)
FEP : 38.90 (-2.21%)
FEUZ : 42.72 (-1.85%)
FCVT : 51.84 (-1.24%)
FGM : 51.81 (-1.57%)
FTHI : 20.47 (-0.84%)
HYLS : 49.04 (-0.02%)
FHK : 34.90 (+0.55%)
FTAG : 28.16 (-1.40%)
FTRI : 12.59 (-3.60%)
SKYY : 96.58 (-1.08%)
FEX : 76.15 (-0.80%)
FTC : 99.04 (-0.86%)
RNLC : 28.22 (-0.77%)
FTA : 57.57 (-0.66%)
FLN : 19.47 (-2.71%)
FTLB : 20.51 (-0.48%)
LMBS : 51.55 (+0.02%)
FMB : 56.78 (+0.07%)
FMK : 42.92 (+0.28%)
FNX : 87.92 (-0.95%)
FNY : 69.26 (-1.21%)
RNMC : 25.46 (-1.21%)
FNK : 37.77 (-0.78%)
FAB : 61.66 (-0.79%)
FAD : 109.12 (-1.12%)
QABA : 49.28 (-1.26%)
FTXO : 26.69 (-2.42%)
CIBR : 44.79 (-0.31%)
GRID : 84.20 (-3.01%)
QCLN : 80.74 (-5.57%)
FTXG : 23.81 (-0.49%)
CARZ : 54.54 (-3.33%)
FTXN : 13.94 (-1.84%)
FTXH : 26.70 (+0.07%)
FTXD : 30.60 (-0.49%)
RDVY : 40.96 (-1.39%)
FTXL : 65.14 (-1.82%)
TDIV : 50.81 (-0.84%)
FTXR : 29.72 (-1.90%)
MDIV : 15.51 (+0.25%)
QQEW : 101.98 (-0.61%)
QQXT : 79.68 (-0.41%)
QTEC : 141.48 (-1.37%)
FPE : 20.26 (unch)
AIRR : 36.81 (-1.40%)
RFAP : 59.06 (+0.51%)
RFDI : 65.06 (-1.47%)
RFEM : 72.98 (-0.94%)
RFEU : 65.92 (-1.47%)
FTSL : 48.19 (+0.19%)
FYX : 83.83 (-1.46%)
FYC : 68.13 (-1.64%)
RNSC : 25.66 (-1.74%)
FYT : 44.66 (-1.09%)
FDIV : 48.60 (-0.07%)
FIXD : 54.41 (+0.09%)
TUSA : 43.02 (-0.82%)
FKU : 38.91 (-2.53%)
RNDV : 25.70 (-0.78%)
FLM : 51.97 (-1.33%)
NXTG : 72.03 (-1.11%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.28 (+0.04%)
FAAR : 27.46 (-0.88%)
FPA : 34.07 (+1.17%)
FBZ : 13.19 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 67.32 (-0.01%)
FCA : 28.65 (-1.38%)
FDT : 58.12 (-1.87%)
FDTS : 43.66 (-1.52%)
FVC : 32.06 (-1.15%)
IFV : 22.77 (-2.02%)
FEM : 26.27 (-1.79%)
RNEM : 48.91 (+0.94%)
FEMB : 37.66 (-0.66%)
FEMS : 42.15 (-1.69%)
FEP : 38.90 (-2.21%)
FEUZ : 42.72 (-1.85%)
FCVT : 51.84 (-1.24%)
FGM : 51.81 (-1.57%)
FTHI : 20.47 (-0.84%)
HYLS : 49.04 (-0.02%)
FHK : 34.90 (+0.55%)
FTAG : 28.16 (-1.40%)
FTRI : 12.59 (-3.60%)
FPXI : 69.64 (-1.51%)
SKYY : 96.58 (-1.08%)
FJP : 52.23 (-1.74%)
FEX : 76.15 (-0.80%)
RNLC : 28.22 (-0.77%)
FTA : 57.57 (-0.66%)
FLN : 19.47 (-2.71%)
FTLB : 20.51 (-0.48%)
LMBS : 51.55 (+0.02%)
FMB : 56.78 (+0.07%)
FMK : 42.92 (+0.28%)
FNX : 87.92 (-0.95%)
RNMC : 25.46 (-1.21%)
FNK : 37.77 (-0.78%)
FAB : 61.66 (-0.79%)
FAD : 109.12 (-1.12%)
QABA : 49.28 (-1.26%)
FTXO : 26.69 (-2.42%)
CIBR : 44.79 (-0.31%)
GRID : 84.20 (-3.01%)
QCLN : 80.74 (-5.57%)
FTXG : 23.81 (-0.49%)
CARZ : 54.54 (-3.33%)
FTXN : 13.94 (-1.84%)
FTXH : 26.70 (+0.07%)
FTXD : 30.60 (-0.49%)
RDVY : 40.96 (-1.39%)
FTXL : 65.14 (-1.82%)
TDIV : 50.81 (-0.84%)
FTXR : 29.72 (-1.90%)
MDIV : 15.51 (+0.25%)
QQEW : 101.98 (-0.61%)
QQXT : 79.68 (-0.41%)
QTEC : 141.48 (-1.37%)
FPE : 20.26 (unch)
RFAP : 59.06 (+0.51%)
RFDI : 65.06 (-1.47%)
RFEM : 72.98 (-0.94%)
RFEU : 65.92 (-1.47%)
FTSL : 48.19 (+0.19%)
FYX : 83.83 (-1.46%)
RNSC : 25.66 (-1.74%)
FYT : 44.66 (-1.09%)
FKO : 20.22 (-1.46%)
FDIV : 48.60 (-0.07%)
FSZ : 62.03 (-0.77%)
FIXD : 54.41 (+0.09%)
TUSA : 43.02 (-0.82%)
FKU : 38.91 (-2.53%)
RNDV : 25.70 (-0.78%)
FLM : 51.97 (-1.33%)
NXTG : 72.03 (-1.11%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.28 (+0.04%)
FBZ : 13.19 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 67.32 (-0.01%)
RNDM : 52.93 (-1.48%)
FDT : 58.12 (-1.87%)
FDTS : 43.66 (-1.52%)
FVC : 32.06 (-1.15%)
FV : 41.73 (-1.25%)
IFV : 22.77 (-2.02%)
FEM : 26.27 (-1.79%)
RNEM : 48.91 (+0.94%)
FEMB : 37.66 (-0.66%)
FEMS : 42.15 (-1.69%)
FEP : 38.90 (-2.21%)
FCVT : 51.84 (-1.24%)
FTHI : 20.47 (-0.84%)
HYLS : 49.04 (-0.02%)
FHK : 34.90 (+0.55%)
FTAG : 28.16 (-1.40%)
FTRI : 12.59 (-3.60%)
SKYY : 96.58 (-1.08%)
FEX : 76.15 (-0.80%)
FTC : 99.04 (-0.86%)
RNLC : 28.22 (-0.77%)
FTA : 57.57 (-0.66%)
FLN : 19.47 (-2.71%)
FTLB : 20.51 (-0.48%)
LMBS : 51.55 (+0.02%)
FMB : 56.78 (+0.07%)
FMK : 42.92 (+0.28%)
FNX : 87.92 (-0.95%)
FNY : 69.26 (-1.21%)
RNMC : 25.46 (-1.21%)
FNK : 37.77 (-0.78%)
FAB : 61.66 (-0.79%)
FAD : 109.12 (-1.12%)
QABA : 49.28 (-1.26%)
FTXO : 26.69 (-2.42%)
CIBR : 44.79 (-0.31%)
GRID : 84.20 (-3.01%)
QCLN : 80.74 (-5.57%)
FTXG : 23.81 (-0.49%)
FTXN : 13.94 (-1.84%)
FTXH : 26.70 (+0.07%)
FTXD : 30.60 (-0.49%)
RDVY : 40.96 (-1.39%)
FTXL : 65.14 (-1.82%)
TDIV : 50.81 (-0.84%)
FTXR : 29.72 (-1.90%)
MDIV : 15.51 (+0.25%)
QQEW : 101.98 (-0.61%)
QQXT : 79.68 (-0.41%)
QTEC : 141.48 (-1.37%)
FPE : 20.26 (unch)
RFDI : 65.06 (-1.47%)
RFEU : 65.92 (-1.47%)
FTSL : 48.19 (+0.19%)
RNSC : 25.66 (-1.74%)
FYT : 44.66 (-1.09%)
FKO : 20.22 (-1.46%)
FDIV : 48.60 (-0.07%)
FIXD : 54.41 (+0.09%)
TUSA : 43.02 (-0.82%)
FKU : 38.91 (-2.53%)
RNDV : 25.70 (-0.78%)
FLM : 51.97 (-1.33%)
NXTG : 72.03 (-1.11%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.28 (+0.04%)
FAAR : 27.46 (-0.88%)
FPA : 34.07 (+1.17%)
BICK : 39.59 (-1.67%)
FBZ : 13.19 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 67.32 (-0.01%)
FCA : 28.65 (-1.38%)
RNDM : 52.93 (-1.48%)
FDT : 58.12 (-1.87%)
FDTS : 43.66 (-1.52%)
FVC : 32.06 (-1.15%)
FV : 41.73 (-1.25%)
IFV : 22.77 (-2.02%)
FEM : 26.27 (-1.79%)
RNEM : 48.91 (+0.94%)
FEMB : 37.66 (-0.66%)
FEMS : 42.15 (-1.69%)
FEP : 38.90 (-2.21%)
FEUZ : 42.72 (-1.85%)
FCVT : 51.84 (-1.24%)
FGM : 51.81 (-1.57%)
FTGC : 19.88 (-1.24%)
FTHI : 20.47 (-0.84%)
HYLS : 49.04 (-0.02%)
FHK : 34.90 (+0.55%)
FTAG : 28.16 (-1.40%)
FTRI : 12.59 (-3.60%)
FPXI : 69.64 (-1.51%)
SKYY : 96.58 (-1.08%)
FJP : 52.23 (-1.74%)
FEX : 76.15 (-0.80%)
FTC : 99.04 (-0.86%)
RNLC : 28.22 (-0.77%)
FTA : 57.57 (-0.66%)
FLN : 19.47 (-2.71%)
FTLB : 20.51 (-0.48%)
LMBS : 51.55 (+0.02%)
FMB : 56.78 (+0.07%)
FMK : 42.92 (+0.28%)
FNX : 87.92 (-0.95%)
FNY : 69.26 (-1.21%)
RNMC : 25.46 (-1.21%)
FNK : 37.77 (-0.78%)
FAB : 61.66 (-0.79%)
FAD : 109.12 (-1.12%)
QABA : 49.28 (-1.26%)
FTXO : 26.69 (-2.42%)
CIBR : 44.79 (-0.31%)
GRID : 84.20 (-3.01%)
QCLN : 80.74 (-5.57%)
FTXG : 23.81 (-0.49%)
CARZ : 54.54 (-3.33%)
FTXN : 13.94 (-1.84%)
FTXH : 26.70 (+0.07%)
FTXD : 30.60 (-0.49%)
RDVY : 40.96 (-1.39%)
FTXL : 65.14 (-1.82%)
TDIV : 50.81 (-0.84%)
FTXR : 29.72 (-1.90%)
MDIV : 15.51 (+0.25%)
QQEW : 101.98 (-0.61%)
QQXT : 79.68 (-0.41%)
QTEC : 141.48 (-1.37%)
FPE : 20.26 (unch)
AIRR : 36.81 (-1.40%)
RFAP : 59.06 (+0.51%)
RFDI : 65.06 (-1.47%)
RFEM : 72.98 (-0.94%)
RFEU : 65.92 (-1.47%)
FTSL : 48.19 (+0.19%)
FYX : 83.83 (-1.46%)
FYC : 68.13 (-1.64%)
RNSC : 25.66 (-1.74%)
FYT : 44.66 (-1.09%)
FKO : 20.22 (-1.46%)
FDIV : 48.60 (-0.07%)
FIXD : 54.41 (+0.09%)
TUSA : 43.02 (-0.82%)
FKU : 38.91 (-2.53%)
RNDV : 25.70 (-0.78%)
FLM : 51.97 (-1.33%)
NXTG : 72.03 (-1.11%)
After China, US Hits Mexico With Tariffs: ETFs Under Threat

As Trump announces tariffs on all imports from Mexico as a curb against illegal immigration, these ETFs and stocks could come under pressure.

GM : 49.97 (-3.03%)
F : 9.83 (-3.34%)
TM : 148.41 (-1.94%)
HMC : 27.40 (-3.01%)
EWW : 44.48 (-0.78%)
MOO : 82.14 (-1.00%)
IYC : 70.55 (-0.69%)
CORN : 16.90 (-0.29%)
HRL : 44.87 (+2.05%)
TSN : 64.75 (-0.02%)
FTXG : 23.81 (-0.49%)
Blockbuster Beyond Meat IPO Puts These ETFs in Focus

The successful market debut of Beyond Meat could pave its entry into a number of ETFs in the coming days. Investors seeking to take advantage of this could play these ETFs in the months ahead.

FPX : 124.23 (-0.85%)
IPO : 68.27 (-1.80%)
PINS : 69.75 (-1.71%)
LYFT : 47.88 (-1.77%)
FTXG : 23.81 (-0.49%)
ZM : 384.53 (+0.34%)
Blockbuster Beyond Meat IPO Puts These ETFs in Focus

The successful market debut of Beyond Meat could pave its entry into a number of ETFs in the coming days. Investors seeking to take advantage of this could play these ETFs in the months ahead.

FPX : 124.23 (-0.85%)
IPO : 68.27 (-1.80%)
PINS : 69.75 (-1.71%)
LYFT : 47.88 (-1.77%)
FTXG : 23.81 (-0.49%)
ZM : 384.53 (+0.34%)
Valuations Still High in Consumer Staples: 6 ETFs to Shun

Increased risk-on sentiments and higher valuations in consumer staples stocks are likely to undercut the lure of staples ETFs investing.

PBJ : 36.65 (+0.05%)
RHS : 149.58 (+0.07%)
FXG : 52.35 (+0.04%)
IYK : 176.43 (-0.97%)
JHMS : 32.08 (-0.22%)
FTXG : 23.81 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Nasdaq Food and Beverage ETF is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Funds fees and expenses, of an index called the Nasdaq US Smart Food and Beverage Index. The Fund seeks...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 24.19
2nd Resistance Point 24.04
1st Resistance Point 23.93
Last Price 23.81
1st Support Level 23.67
2nd Support Level 23.52
3rd Support Level 23.41

See More

52-Week High 24.25
Last Price 23.81
Fibonacci 61.8% 20.74
Fibonacci 50% 19.66
Fibonacci 38.2% 18.58
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar