Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Campbell Soup Company (CPB)
Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,799,855
  • Shares Outstanding, K 299,476
  • Annual Sales, $ 8,562 M
  • Annual Income, $ 757,000 K
  • 60-Month Beta 0.36
  • Price/Sales 1.77
  • Price/Cash Flow 12.94
  • Price/Book 4.29
Trade CPB with:

Options Overview Details

View History
  • Implied Volatility 17.71% ( -1.10%)
  • Historical Volatility 29.73%
  • IV Percentile 4%
  • IV Rank 6.20%
  • IV High 30.14% on 11/14/22
  • IV Low 16.89% on 04/17/23
  • Put/Call Vol Ratio 0.59
  • Today's Volume 2,641
  • Volume Avg (30-Day) 4,251
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 70,175
  • Open Int (30-Day) 47,930

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/23
See More
  • Average Estimate 0.64
  • Number of Estimates 8
  • High Estimate 0.66
  • Low Estimate 0.62
  • Prior Year 0.70
  • Growth Rate Est. (year over year) -8.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.95 +0.83%
on 06/08/23
54.86 -15.55%
on 05/09/23
-8.13 (-14.93%)
since 05/08/23
3-Month
45.95 +0.83%
on 06/08/23
56.04 -17.33%
on 04/06/23
-6.81 (-12.82%)
since 03/08/23
52-Week
44.37 +4.42%
on 06/16/22
57.78 -19.81%
on 12/28/22
-0.98 (-2.07%)
since 06/08/22

Most Recent Stories

More News
Stocks Little Changed Before the Open as Investors Weigh Interest Rate Outlook

June S&P 500 futures (ESM23) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM23) are up +0.15% this morning after three major U.S. benchmark indices finished the regular session mixed as an unexpected...

ESM23 : 4,278.00 (+0.09%)
NQM23 : 14,407.50 (+0.53%)
CPB : 45.99 (-0.20%)
MCHP : 80.53 (-0.57%)
NXPI : 186.71 (+0.14%)
WBD : 14.16 (+7.93%)
WIZZ.LN : 2,679.000 (-3.56%)
GME : 20.87 (-20.07%)
HCP : 26.32 (-24.30%)
EXPI : 19.15 (+14.74%)
CURV : 2.50 (+1.21%)
FDMT : 20.46 (+11.99%)
Mega-Cap Tech Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,276.02 (+0.20%)
SPY : 427.66 (+0.26%)
$DOWI : 33,713.48 (+0.14%)
DIA : 337.81 (+0.19%)
$IUXX : 14,398.53 (+0.67%)
QQQ : 351.61 (+0.80%)
AMZN : 125.14 (+3.23%)
GOOGL : 122.35 (-0.12%)
MSFT : 325.61 (+0.69%)
META : 264.72 (+0.42%)
NVDA : 382.20 (+1.99%)
CPB : 45.99 (-0.20%)
Dave & Buster's, Vera Bradley rise; Campbell Soup, Calavo Growers fall

Stocks that traded heavily or had substantial price changes Wednesday: Dave & Buster’s, Vera Bradley rise; Campbell Soup, Calavo Growers fall

CVGW : 31.68 (-1.83%)
YEXT : 13.46 (+1.28%)
W : 52.97 (+7.44%)
VRA : 6.21 (+4.02%)
PLAY : 38.75 (-2.91%)
CPB : 45.99 (-0.20%)
UNFI : 22.39 (-4.56%)
SFIX : 4.68 (-0.64%)
Stocks Pressured as Bond Yields Rise on Bank of Canada Rate Hike

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. U.S....

$SPX : 4,276.02 (+0.20%)
SPY : 427.66 (+0.26%)
$DOWI : 33,713.48 (+0.14%)
DIA : 337.81 (+0.19%)
$IUXX : 14,398.53 (+0.67%)
QQQ : 351.61 (+0.80%)
MCHP : 80.53 (-0.57%)
GFS : 58.89 (-0.52%)
NXPI : 186.71 (+0.14%)
MRVL : 59.02 (-0.52%)
AMAT : 134.62 (-0.29%)
ADI : 181.03 (+0.37%)
Why Campbell Soup Stock Dropped Today

Sales are up, but profits are down.

CPB : 45.99 (-0.20%)
Futures Drop on Rate Anticipation

Futures for Canada's resources-heavy main stock index edged lower on Wednesday as investors steered ...

CPB : 45.99 (-0.20%)
Campbell: Fiscal Q3 Earnings Snapshot

Campbell: Fiscal Q3 Earnings Snapshot

CPB : 45.99 (-0.20%)
June Covered Calls Portfolio Update #1

Small and large dividend stock investors can use monthly covered calls to generate steady monthly income from options premiums and options trading.

CAG : 34.08 (-0.06%)
CPB : 45.99 (-0.20%)
DFS : 113.09 (-0.01%)
DOW : 52.90 (-1.80%)
KMB : 134.33 (-0.50%)
KR : 45.58 (+0.26%)
LNC : 23.39 (-2.34%)
MO : 45.17 (+0.16%)
NEM : 42.27 (+0.88%)
PG : 145.72 (+0.64%)
SJM : 148.65 (+0.15%)
SO : 70.32 (+0.27%)
This Week: Campbell Soup earnings, jobless claims, mortgage rates

Campbell Soup Co. reports third-quarter financial results before the bell on Wednesday

CPB : 45.99 (-0.20%)
Canadian Jobs Numbers Due Next Friday

Canadian Jobs Numbers Due Next Friday Monday U.S. Economic Lookahead Factory ...

RAY-A.TO : 5.25 (-0.76%)
CXI.TO : 22.26 (+0.95%)
SAIC : 103.67 (-0.13%)
HQY : 63.00 (-3.64%)
JOAN : 1.1200 (-3.45%)
SCYB.CN : 0.095 (unch)
FERG : 146.03 (-0.41%)
SJM : 148.65 (+0.15%)
BF.B : 65.25 (+0.74%)
TCOM : 35.71 (+4.14%)
CPB : 45.99 (-0.20%)
DOCU : 57.51 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The widely-recognized brands of the company include Campbell's, Pepperidge Farm, Bolthouse Farms, Arnott's, V8, Swanson, Pace, Prego, Royal Dansk, and Garden...

See More

Key Turning Points

3rd Resistance Point 49.53
2nd Resistance Point 48.83
1st Resistance Point 47.45
Last Price 45.99
1st Support Level 45.37
2nd Support Level 44.67
3rd Support Level 43.29

See More

52-Week High 57.78
Fibonacci 61.8% 52.65
Fibonacci 50% 51.07
Fibonacci 38.2% 49.49
Last Price 45.99
52-Week Low 44.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar