Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,055,788
  • Shares Outstanding, K 300,530
  • Annual Sales, $ 7,890 M
  • Annual Income, $ 887,000 K
  • 36-Month Beta 0.38
  • Price/Sales 1.75
  • Price/Cash Flow 11.11
  • Price/Book 8.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.07 +3.77%
on 11/06/17
50.48 -7.35%
on 11/20/17
+0.80 (+1.74%)
since 10/20/17
3-Month
44.99 +3.94%
on 09/22/17
54.37 -13.98%
on 08/23/17
-7.23 (-13.39%)
since 08/22/17
52-Week
44.99 +3.94%
on 09/22/17
64.23 -27.18%
on 02/09/17
-10.25 (-17.98%)
since 11/22/16

Most Recent Stories

More News
FinancialInsiders.com Market Recap for the Week of Thanksgiving

U.S. equities rose to another all-time high on Tuesday. The Dow Jones Industrial average rose 0.69 percent, or 160.50 points, to 23,590.83. The S&P 500 index surpassed 2,600 for the first time during Tuesday's...

CPB : 46.77 (+2.03%)
CAVM : 88.60 (+1.61%)
CMCM : 12.42 (-2.97%)
MRVL : 23.83 (+2.36%)
PANW : 151.39 (+1.33%)
Asian stocks rise after Wall Street gain

BEIJING (AP) — Asian stocks rose Wednesday after Wall Street hit new highs ahead of the two-day U.S. break for the Thanksgiving holiday.

CPB : 46.77 (+2.03%)
GS : 236.43 (-0.67%)
MDT : 82.34 (-0.39%)
Medtronic, Hormel and Jacobs jump while Signet tumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

SIG : 53.01 (+0.42%)
CPB : 46.77 (+2.03%)
DSW : 20.33 (+3.99%)
JEC : 64.78 (-0.12%)
MDT : 82.34 (-0.39%)
HD : 172.06 (-0.46%)
MLNX : 57.10 (+1.06%)
Campbell (CPB) Misses on Q1 Earnings & Sales, Stock Down 8%

Campbell (CPB) reported dismal first-quarter fiscal 2018 results on a difficult operating environment. Consequently, the company cut down its earnings outlook for the year.

CPB : 46.77 (+2.03%)
MKC : 99.01 (-1.05%)
LW : 54.25 (+0.95%)
BGS : 36.25 (+0.83%)
AT&T, Time Warner Merger Deal In A Fix

AT&T, Time Warner Merger Deal In A Fix

NFLX : 196.32 (+0.05%)
CMCSA : 36.41 (-0.03%)
HRL : 34.27 (-0.72%)
TWX : 90.01 (+0.50%)
T : 34.87 (+1.57%)
CPB : 46.77 (+2.03%)
LOW : 79.56 (-1.28%)
AMZN : 1,156.16 (+1.46%)
GE : 18.15 (+1.79%)
Dept. of Justice Sues to Stop AT&T, Time Warner Deal

AT&T, for its part, maintains its vertical merger stance, pointing to the routine passage of such agreements in other industries without unraveling any antitrust issues.

NFLX : 196.32 (+0.05%)
CMCSA : 36.41 (-0.03%)
HRL : 34.27 (-0.72%)
TWX : 90.01 (+0.50%)
T : 34.87 (+1.57%)
CPB : 46.77 (+2.03%)
LOW : 79.56 (-1.28%)
AMZN : 1,156.16 (+1.46%)
GE : 18.15 (+1.79%)
Thinking about buying stock in Apple, Burlington Stores, Campbell Soup Company, Lowes or NVIDIA?

InvestorsObserver issues critical Stock Score Alerts for AAPL, BURL, CPB, LOW, and NVDA.

NVDA : 214.93 (-0.52%)
AAPL : 174.96 (+1.05%)
BURL : 102.21 (-2.60%)
CPB : 46.77 (+2.03%)
LOW : 79.56 (-1.28%)
Campbell Soup (CPB) Misses Q1 Earnings & Sales Estimates

Campbell Soup Company (CPB) reported first-quarter fiscal 2018 adjusted earnings of 92 cents a share lagging the Zacks Consensus Estimate of 97 cents and down 8% year over year.

CPB : 46.77 (+2.03%)
Campbell Soup Company to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 21, 2017 / Campbell Soup Company (NYSE: CPB) will be discussing their earnings results in their Q1 Earnings Call to be held on November 21, 2017 at 8:30 AM Eastern...

CPB : 46.77 (+2.03%)
Dept. of Justice Sues to Stop AT&T, Time Warner Deal

AT&T, for its part, maintains its vertical merger stance, pointing to the routine passage of such agreements in other industries without unraveling any antitrust issues.

NFLX : 196.32 (+0.05%)
CMCSA : 36.41 (-0.03%)
HRL : 34.27 (-0.72%)
TWX : 90.01 (+0.50%)
T : 34.87 (+1.57%)
CPB : 46.77 (+2.03%)
LOW : 79.56 (-1.28%)
AMZN : 1,156.16 (+1.46%)
GE : 18.15 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J., with annual sales of approximately $8 billion. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters...

See More

Key Turning Points

2nd Resistance Point 47.76
1st Resistance Point 47.27
Last Price 46.77
1st Support Level 45.81
2nd Support Level 44.84

See More

52-Week High 64.23
Fibonacci 61.8% 56.88
Fibonacci 50% 54.61
Fibonacci 38.2% 52.34
Last Price 46.77
52-Week Low 44.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart