Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,410,481
  • Shares Outstanding, K 301,518
  • Annual Sales, $ 8,476 M
  • Annual Income, $ 1,002 M
  • 60-Month Beta 0.55
  • Price/Sales 1.48
  • Price/Cash Flow 10.26
  • Price/Book 3.99
Trade CPB with:

Options Overview Details

View History
  • Implied Volatility 18.22%
  • Historical Volatility 14.77%
  • IV Percentile 2%
  • IV Rank 2.69%
  • IV High 54.63% on 01/27/21
  • IV Low 17.21% on 07/02/21
  • Put/Call Vol Ratio 1.57
  • Today's Volume 3,969
  • Volume Avg (30-Day) 2,824
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 67,377
  • Open Int (30-Day) 50,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.81
  • Number of Estimates 7
  • High Estimate 0.87
  • Low Estimate 0.76
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -20.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.92 +0.59%
on 10/15/21
44.28 -7.05%
on 09/16/21
-2.84 (-6.45%)
since 09/15/21
3-Month
40.05 +2.77%
on 08/27/21
46.49 -11.46%
on 07/20/21
-3.90 (-8.66%)
since 07/15/21
52-Week
40.05 +2.77%
on 08/27/21
53.77 -23.45%
on 01/27/21
-8.00 (-16.27%)
since 10/15/20

Most Recent Stories

More News
Campbell's® And Universal Music Group Combine Cooking And Music To Answer Age-Old Question 'What Sounds Good Tonight?'

/PRNewswire/ -- Music is the secret ingredient to spicing up your home cooking routine. As more Americans continue to have more meals at home, the age-old...

CPB : 41.16 (-0.80%)
Campbell Soup, PVH rise; Dycom, Freeport-McMoRan fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

AMBA : 167.08 (-0.27%)
PVH : 110.01 (-0.27%)
CAL : 22.15 (-3.32%)
CPB : 41.16 (-0.80%)
PLAN : 64.96 (-0.92%)
DY : 70.26 (-0.96%)
Nasdaq 100 Jumps to New Record High on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. U.S stock indexes this...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZM : 266.32 (-0.26%)
AAPL : 144.84 (+0.75%)
PVH : 110.01 (-0.27%)
CPB : 41.16 (-0.80%)
CRWD : 273.11 (-1.05%)
BIDU : 163.63 (+0.57%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Sep S&P 500 futures this morning are down -0.03% as they consolidate just below Tuesday’s all-time nearest-futures high. The markets are looking ahead to Friday’s comments from Fed...

TRMB : 84.93 (+1.57%)
CPB : 41.16 (-0.80%)
JWN : 28.08 (+2.71%)
OKTA : 255.02 (-0.20%)
DKS : 119.74 (+0.51%)
PBTS : 0.9860 (-4.27%)
TOL : 58.59 (-2.06%)
Stocks Tumble as Fed May Taper QE This Year

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.97%. U.S. stock...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-310s (unch)
CVX : 109.61 (+0.74%)
MRO : 16.18 (+0.25%)
OXY : 31.66 (-1.03%)
PSX : 81.22 (-1.14%)
VLO : 78.66 (-0.64%)
CPB : 41.16 (-0.80%)
SJM : 122.08 (+0.07%)
GIS : 62.16 (-0.32%)
CLX : 163.24 (-0.18%)
KHC : 36.98 (-0.75%)
KMB : 133.33 (+0.02%)
AAPL : 144.84 (+0.75%)
LOW : 219.16 (+1.25%)
$VIX : 16.30 (-3.32%)
Stocks Little Changed Ahead of FOMC Meeting Minutes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. U.S stock indexes this...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
CPB : 41.16 (-0.80%)
SJM : 122.08 (+0.07%)
GIS : 62.16 (-0.32%)
CLX : 163.24 (-0.18%)
KMB : 133.33 (+0.02%)
LOW : 219.16 (+1.25%)
VIAC : 38.92 (-1.39%)
TGT : 245.71 (+1.50%)
$VIX : 16.30 (-3.32%)
U.S. Stock Indexes Settle Mixed on Long Liquidation Ahead of Thursday’s U.S. CPI Report

The S&P 500 Index ($SPX ) on Wednesday closed down -0.18%, the Dow Jones Industrials Index ($DOWI ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.03%. U.S. stock indexes on Wednesday...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
DISH : 43.28 (-0.55%)
CPB : 41.16 (-0.80%)
UPS : 193.75 (+1.22%)
MRK : 78.33 (unch)
REGN : 553.24 (-0.43%)
BMY : 58.36 (+1.14%)
PFE : 41.49 (-0.43%)
LLY : 237.88 (+0.50%)
$VIX : 16.30 (-3.32%)
Campbell Soup, Comtech fall; Merck, Vertex rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

UNFI : 44.09 (-0.92%)
CPB : 41.16 (-0.80%)
CMTL : 24.27 (+1.80%)
VRTX : 181.77 (-0.07%)
S&P 500 Climbs to a New 1-Month High on a Rally in Pharma Stocks and Lower Inflation Expectations

The S&P 500 Index ($SPX ) this morning is up +0.15%, the Dow Jones Industrials Index ($DOWI ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) is up +0.46%. U.S. stock indexes...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
MRK : 78.33 (unch)
REGN : 553.24 (-0.43%)
VRTX : 181.77 (-0.07%)
GILD : 67.63 (-0.76%)
AMGN : 207.84 (+0.51%)
TWTR : 62.77 (-0.63%)
CPB : 41.16 (-0.80%)
DISH : 43.28 (-0.55%)
$VIX : 16.30 (-3.32%)
Judge says railroad talks should be included in lawsuits

OMAHA, Neb. (AP) — A federal judge has ruled that the details of conversations between the nation's four largest railroads should be included in lawsuits challenging billions of dollars of charges the...

UNP : 225.16 (+1.73%)
CPB : 41.16 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people...

See More

Key Turning Points

3rd Resistance Point 42.35
2nd Resistance Point 42.01
1st Resistance Point 41.59
Last Price 41.16
1st Support Level 40.83
2nd Support Level 40.49
3rd Support Level 40.07

See More

52-Week High 53.77
Fibonacci 61.8% 48.53
Fibonacci 50% 46.91
Fibonacci 38.2% 45.29
Last Price 41.16
52-Week Low 40.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar