Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,960,327
  • Shares Outstanding, K 300,610
  • Annual Sales, $ 7,890 M
  • Annual Income, $ 887,000 K
  • 36-Month Beta 0.39
  • Price/Sales 1.73
  • Price/Cash Flow 11.03
  • Price/Book 8.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.26 +4.22%
on 01/12/18
50.66 -6.89%
on 12/18/17
-2.42 (-4.88%)
since 12/15/17
3-Month
45.07 +4.66%
on 11/06/17
51.07 -7.64%
on 12/05/17
+1.03 (+2.23%)
since 10/17/17
52-Week
44.99 +4.83%
on 09/22/17
64.23 -26.56%
on 02/09/17
-14.92 (-24.03%)
since 01/17/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Campbell Soup Co After 2.11% Gain

Campbell Soup Co (NYSE:CPB) traded in a range yesterday that spanned from a low of $46.23 to a high of $47.04. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

CPB : 47.16 (+1.55%)
Can TreeHouse Foods' (THS) Growth Plans Uplift Performance?

TreeHouse Foods (THS) continues to battle stiff competition and rising commodity costs. However, the company's strategic efforts including the TreeHouse 2020 plan look impressive.

CPB : 47.16 (+1.55%)
UN : 56.70 (+1.09%)
AMZN : 1,298.60 (-0.48%)
THS : 50.24 (+1.03%)
Signet and Domino's skid while Intuitive Surgical rises

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

SIG : 56.05 (-1.30%)
UAL : 76.77 (-0.93%)
SVU : 16.28 (+0.25%)
CPB : 47.16 (+1.55%)
BK : 58.12 (+1.01%)
ISRG : 431.49 (+2.72%)
DPZ : 207.83 (-0.70%)
MIGO.LS : 296.500 (+0.51%)
The Soulfull Project Targets One Million Serving Donation to Combat Food Insecurity by 2019

In just over one year of operation and with backing from Campbell Soup Company (NYSE: CPB), The Soulfull Project has pledged to donate one million servings of their high-quality, nutrient-dense...

CPB : 47.16 (+1.55%)
Ex-Dividend Alert: Has a Dividend Yield of 2.97%; Will Trade Ex-Dividend on January 09, 2018

LONDON, UK / ACCESSWIRE / January 08, 2018 / Active-Investors has a free review on Campbell Soup Co. (NYSE: CPB) following the Company's announcement that it will begin trading ex-dividend on January 09,...

CPB : 47.16 (+1.55%)
Will Tough Operating Backdrop Continue to Hurt Campbell?

Campbell Soup (CPB) has been struggling to deliver good performance due to adverse operating environment along with intense competition and strained margins.

CPB : 47.16 (+1.55%)
FLO : 19.20 (+2.07%)
CL : 77.05 (+2.16%)
LW : 59.60 (+1.85%)
Zacks Industry Outlook Highlights: Procter & Gamble, Colgate-Palmolive, Estee Lauder, Campbell Soup and United Natural Foods

Zacks Industry Outlook Highlights: Procter & Gamble, Colgate-Palmolive, Estee Lauder, Campbell Soup and United Natural Foods

CPB : 47.16 (+1.55%)
EL : 132.45 (+2.95%)
PG : 91.70 (+1.64%)
CL : 77.05 (+2.16%)
UNFI : 48.68 (+1.84%)
Will Strategic Efforts Fuel Consumer Staples Growth in 2018?

Will Strategic Efforts Fuel Consumer Staples Growth in 2018?

BUD : 116.16 (+0.54%)
MO : 70.40 (+2.15%)
CPB : 47.16 (+1.55%)
UL : 55.96 (+1.69%)
PG : 91.70 (+1.64%)
EL : 132.45 (+2.95%)
CL : 77.05 (+2.16%)
UNFI : 48.68 (+1.84%)
Stock Review for Processed & Packaged Goods Investors -- B&G Foods, Conagra Brands, Campbell Soup, and Flowers Foods

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on BGS, CAG, CPB, and FLO which can be accessed for free by signing up to www.wallstequities.com/registration....

CPB : 47.16 (+1.55%)
CAG : 37.48 (+1.93%)
FLO : 19.20 (+2.07%)
BGS : 32.80 (+0.15%)
Campbell Soup Becomes #32 Most Shorted S&P 500 Component, Replacing Nielsen Holdings

The most recent short interest data has been released for the 12/15/2017 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

CPB : 47.16 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J., with annual sales of approximately $8 billion. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters...

See More

Key Turning Points

2nd Resistance Point 47.45
1st Resistance Point 46.94
Last Price 47.16
1st Support Level 46.08
2nd Support Level 45.73

See More

52-Week High 64.23
Fibonacci 61.8% 56.88
Fibonacci 50% 54.61
Fibonacci 38.2% 52.34
Last Price 47.16
52-Week Low 44.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.