Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.14 +1.99%
on 11/21/17
50.48 -8.80%
on 11/20/17
-2.28 (-7.40%)
since 11/17/17
1-Month
45.07 +2.15%
on 11/06/17
50.48 -8.80%
on 11/20/17
-0.09 (-0.20%)
since 10/24/17
3-Month
44.99 +2.32%
on 09/22/17
52.71 -12.65%
on 08/25/17
-6.44 (-12.27%)
since 08/24/17
6-Month
44.99 +2.32%
on 09/22/17
59.14 -22.15%
on 05/26/17
-12.34 (-21.14%)
since 05/24/17
YTD
44.99 +2.32%
on 09/22/17
64.23 -28.32%
on 02/09/17
-14.43 (-23.86%)
since 12/30/16
52-Week
44.99 +2.32%
on 09/22/17
64.23 -28.32%
on 02/09/17
-10.78 (-18.97%)
since 11/23/16
2-Year
44.99 +3.94%
on 09/01/17
67.89 -31.11%
on 07/01/16
-5.47 (-18.97%)
since 11/01/15
3-Year
42.70 +9.53%
on 12/15/14
67.89 -31.11%
on 07/04/16
+1.49 (+3.29%)
since 11/24/14
5-Year
34.30 +36.36%
on 12/31/12
67.89 -31.11%
on 07/04/16
+10.02 (+27.27%)
since 11/26/12
10-Year
24.63 +89.89%
on 04/01/09
67.89 -31.11%
on 07/01/16
+10.05 (+27.37%)
since 11/01/07
20-Year
19.65 +138.02%
on 11/01/02
67.89 -31.11%
on 07/01/16
-9.23 (-16.48%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.80%
1-Month 6 times -8.80%
3-Month 1 time -12.65%
6-Month 2 times -22.15%
YTD 11 times -28.32%
52-Week 23 times -28.32%
2-Year 7 times -31.11%
3-Year 29 times -31.11%
5-Year 33 times -31.11%
10-Year 20 times -31.11%
20-Year 7 times -31.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 2 times +2.15%
3-Month 7 times +2.32%
6-Month 27 times +2.32%
YTD 26 times +2.32%
52-Week 21 times +2.32%
2-Year 4 times +3.94%
3-Year 2 times +9.53%
5-Year 5 times +36.36%
10-Year 6 times +89.89%
20-Year 17 times +138.02%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart