Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Campbell's Company (CPB)

The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.84 +7.41%
on 02/03/26
28.94 -0.38%
on 02/06/26
+0.85 (+3.04%)
since 01/30/26
1-Month
25.62 +12.53%
on 01/08/26
28.94 -0.38%
on 02/06/26
+1.82 (+6.74%)
since 01/06/26
3-Month
25.62 +12.53%
on 01/08/26
32.04 -10.02%
on 11/21/25
-1.23 (-4.09%)
since 11/06/25
6-Month
25.62 +12.53%
on 01/08/26
34.17 -15.64%
on 09/24/25
-3.86 (-11.81%)
since 08/06/25
YTD
25.62 +12.53%
on 01/08/26
28.94 -0.38%
on 02/06/26
+0.96 (+3.44%)
since 12/31/25
52-Week
25.62 +12.53%
on 01/08/26
43.85 -34.25%
on 03/10/25
-8.65 (-23.08%)
since 02/06/25
2-Year
25.62 +12.53%
on 01/08/26
52.81 -45.40%
on 09/10/24
-15.53 (-35.01%)
since 02/06/24
3-Year
25.62 +12.53%
on 01/05/26
56.04 -48.55%
on 04/03/23
-22.60 (-43.94%)
since 02/06/23
5-Year
25.62 +12.53%
on 01/05/26
57.78 -50.10%
on 12/26/22
-17.92 (-38.33%)
since 02/08/21
10-Year
25.62 +12.53%
on 01/01/26
67.89 -57.53%
on 07/01/16
-32.92 (-53.31%)
since 02/01/16
20-Year
24.63 +17.05%
on 04/01/09
67.89 -57.53%
on 07/01/16
-2.30 (-7.39%)
since 02/01/06

52-Week Key Points

52-Week High 43.85
Fibonacci 61.8% 36.89
Fibonacci 50% 34.74
Fibonacci 38.2% 32.58
Last Price 28.83
52-Week Low 25.62

See More

CPB Daily Price Range

Day Low
28.49
Day High
28.94
Daily Closing Range: +75.30%
Close to Close %Change: +0.42%
Close to Open %Change: +0.80%
High to Low %Change: +1.56%
Open to Previous %Change: -0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 7 times -0.38%
3-Month 4 times -10.02%
6-Month 8 times -15.64%
YTD 5 times -0.38%
52-Week 11 times -34.25%
2-Year 21 times -45.40%
3-Year 6 times -48.55%
5-Year 12 times -50.10%
10-Year 4 times -57.53%
20-Year 23 times -57.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.41%
1-Month 2 times +12.53%
3-Month 12 times +12.53%
6-Month 21 times +12.53%
YTD 5 times +12.53%
52-Week 36 times +12.53%
2-Year 47 times +12.53%
3-Year 31 times +12.53%
5-Year 32 times +12.53%
10-Year 21 times +12.53%
20-Year 6 times +17.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar