Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.47 +1.54%
on 02/16/18
48.10 -4.01%
on 02/15/18
+0.44 (+0.96%)
since 02/09/18
1-Month
43.50 +6.14%
on 02/06/18
48.10 -4.01%
on 02/15/18
-0.27 (-0.58%)
since 01/16/18
3-Month
43.50 +6.14%
on 02/06/18
51.07 -9.59%
on 12/05/17
-2.15 (-4.45%)
since 11/16/17
6-Month
43.50 +6.14%
on 02/06/18
54.37 -15.08%
on 08/23/17
-7.82 (-14.48%)
since 08/16/17
YTD
43.50 +6.14%
on 02/06/18
48.42 -4.65%
on 01/02/18
-1.94 (-4.03%)
since 12/29/17
52-Week
43.50 +6.14%
on 02/06/18
60.49 -23.67%
on 02/17/17
-16.38 (-26.19%)
since 02/16/17
2-Year
43.50 +6.14%
on 02/01/18
67.89 -31.99%
on 07/01/16
-15.58 (-25.23%)
since 02/01/16
3-Year
43.50 +6.14%
on 02/05/18
67.89 -31.99%
on 07/04/16
-0.47 (-1.01%)
since 02/16/15
5-Year
38.30 +20.55%
on 11/18/13
67.89 -31.99%
on 07/04/16
+6.04 (+15.05%)
since 02/18/13
10-Year
24.63 +87.45%
on 04/01/09
67.89 -31.99%
on 07/01/16
+13.88 (+42.99%)
since 02/01/08
20-Year
19.65 +134.96%
on 11/01/02
67.89 -31.99%
on 07/01/16
-11.89 (-20.48%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.01%
1-Month 3 times -4.01%
3-Month 3 times -9.59%
6-Month 2 times -15.08%
YTD 1 time -4.65%
52-Week 1 time -23.67%
2-Year 4 times -31.99%
3-Year 26 times -31.99%
5-Year 30 times -31.99%
10-Year 23 times -31.99%
20-Year 6 times -31.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.54%
1-Month 7 times +6.14%
3-Month 5 times +6.14%
6-Month 13 times +6.14%
YTD 7 times +6.14%
52-Week 26 times +6.14%
2-Year 11 times +6.14%
3-Year 6 times +6.14%
5-Year 3 times +20.55%
10-Year 6 times +87.45%
20-Year 16 times +134.96%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.