Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.91 +6.10%
on 12/10/18
39.58 -1.06%
on 12/13/18
+1.39 (+3.68%)
since 12/07/18
1-Month
36.91 +6.10%
on 12/10/18
41.58 -5.82%
on 11/20/18
unch (unch)
since 11/14/18
3-Month
35.89 +9.11%
on 09/28/18
41.58 -5.82%
on 11/20/18
-2.13 (-5.16%)
since 09/14/18
6-Month
35.89 +9.11%
on 09/28/18
43.98 -10.96%
on 08/03/18
+2.65 (+7.26%)
since 06/14/18
YTD
32.63 +20.01%
on 06/07/18
48.42 -19.12%
on 01/02/18
-8.95 (-18.60%)
since 12/29/17
52-Week
32.63 +20.01%
on 06/07/18
50.66 -22.70%
on 12/18/17
-9.40 (-19.36%)
since 12/14/17
2-Year
32.63 +20.01%
on 06/01/18
64.23 -39.03%
on 02/01/17
-21.31 (-35.24%)
since 12/01/16
3-Year
32.63 +20.01%
on 06/04/18
67.89 -42.32%
on 07/04/16
-13.05 (-25.00%)
since 12/14/15
5-Year
32.63 +20.01%
on 06/04/18
67.89 -42.32%
on 07/04/16
-3.54 (-8.29%)
since 12/16/13
10-Year
24.63 +58.99%
on 04/01/09
67.89 -42.32%
on 07/01/16
+9.15 (+30.49%)
since 12/01/08
20-Year
19.65 +99.29%
on 11/01/02
67.89 -42.32%
on 07/01/16
-15.84 (-28.80%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.06%
1-Month 4 times -5.82%
3-Month 2 times -5.82%
6-Month 6 times -10.96%
YTD 1 time -19.12%
52-Week 2 times -22.70%
2-Year 2 times -39.03%
3-Year 14 times -42.32%
5-Year 37 times -42.32%
10-Year 25 times -42.32%
20-Year 7 times -42.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.10%
1-Month 5 times +6.10%
3-Month 8 times +9.11%
6-Month 3 times +9.11%
YTD 24 times +20.01%
52-Week 28 times +20.01%
2-Year 14 times +20.01%
3-Year 16 times +20.01%
5-Year 11 times +20.01%
10-Year 4 times +58.99%
20-Year 13 times +99.29%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar