The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | LW | INGR | ||
| Company | The Campbell's Company | Lamb Weston Holdings Inc | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.85 | 48.00 | 101.79 | ||
| High | 21.86 | 49.80 | 102.16 | ||
| Low | 21.28 | 47.43 | 99.91 | ||
| Latest | 21.41 | 49.18 | 100.25 | ||
| Change | -0.47 | +1.18 | -2.20 | ||
| % Change | -2.15% | +2.46% | -2.15% | ||
| Volume | 6,206,800 | 4,737,500 | 873,900 | ||
| 20-Day Average Volume | 6,683,095 | 1,779,780 | 751,315 | ||
| Previous Close | 21.88 | 48.00 | 102.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 46.09 | 98.91 | ||
| 20-Day Raw Stochastic | 5.24% | 91.38% | 60.43% | ||
| 20-Day Relative Strength | 46.54 | 63.03 | 48.75 | ||
| Weighted Alpha | -34.41 | -5.60 | -23.67 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 07/16/26 | +4.82% since 07/16/26 | -1.95% since 07/16/26 | ||
| Low | 21.28 on 07/23/26 | 45.03 on 07/20/26 | 99.91 on 07/23/26 | ||
| High | 23.35 on 07/17/26 | 49.80 on 07/23/26 | 104.06 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/23/26 | +9.58% since 06/23/26 | +2.32% since 06/23/26 | ||
| Low | 21.28 on 07/23/26 | 42.61 on 06/30/26 | 94.44 on 06/30/26 | ||
| High | 23.76 on 07/01/26 | 49.80 on 07/23/26 | 104.06 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 04/23/26 | +11.93% since 04/23/26 | -11.20% since 04/23/26 | ||
| Low | 19.56 on 05/21/26 | 40.16 on 05/20/26 | 94.44 on 06/30/26 | ||
| High | 23.76 on 07/01/26 | 49.80 on 07/23/26 | 114.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -20.08% since 01/23/26 | +12.49% since 01/23/26 | -14.18% since 01/23/26 | ||
| Low | 19.56 on 05/21/26 | 37.62 on 04/02/26 | 94.44 on 06/30/26 | ||
| High | 29.99 on 02/13/26 | 52.05 on 02/09/26 | 123.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,524,747 | 6,627,503 | 6,460,393 | ||
| Shares Outstanding, K | 298,206 | 138,073 | 63,059 | ||
| Annual Sales | 10,253,000,000 | 6,451,300,000 | 7,219,000,000 | ||
| Annual Net Income | 602,000,000 | 357,200,000 | 729,000,000 | ||
| Last Quarter Sales | 2,366,000,000 | 1,564,800,000 | 1,792,000,000 | ||
| Last Quarter Net Income | 124,000,000 | 54,000,000 | 142,000,000 | ||
| 60-Month Beta | 0.02 | 0.47 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/08/26 | 0.72 on 04/01/26 | 2.34 on 05/05/26 | ||
| Earnings Date | 09/02/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.390 on 07/02/26 | 0.380 on 05/08/26 | 0.820 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 15.65 | 9.70 | ||