The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CELH | INGR | ||
| Company | The Campbell's Company | Celsius Holdings Inc | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.28 | 28.86 | 105.22 | ||
| High | 23.33 | 29.76 | 105.46 | ||
| Low | 23.03 | 28.06 | 104.25 | ||
| Last | 23.17 | 29.09 | 105.20 | ||
| Change | -0.11 | +0.31 | +0.10 | ||
| Percent Change | -0.47% | +1.08% | +0.10% | ||
| Volume | 2,730,300 | 13,539,900 | 423,300 | ||
| 20-Day Average Volume | 5,148,135 | 12,666,800 | 691,550 | ||
| Previous | 23.28 | 28.78 | 105.10 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 28.26 | 102.58 | ||
| 20-Day Raw Stochastic | 87.50% | 83.30% | 83.72% | ||
| 20-Day Relative Strength | 55.36 | 50.05 | 57.66 | ||
| Weighted Alpha | -25.39 | -43.74 | -14.53 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/07/26 | +4.75% since 08/07/26 | +0.83% since 08/07/26 | ||
| Low | 22.11 on 08/11/26 | 26.03 on 08/10/26 | 103.34 on 08/10/26 | ||
| High | 23.33 on 08/14/26 | 29.76 on 08/14/26 | 105.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 07/14/26 | -3.48% since 07/14/26 | +7.13% since 07/14/26 | ||
| Low | 21.28 on 07/23/26 | 23.56 on 08/06/26 | 97.75 on 07/15/26 | ||
| High | 23.44 on 07/28/26 | 30.97 on 07/15/26 | 106.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.16% since 05/14/26 | +0.28% since 05/14/26 | +2.89% since 05/14/26 | ||
| Low | 19.56 on 05/21/26 | 23.56 on 08/06/26 | 94.44 on 06/30/26 | ||
| High | 23.76 on 07/01/26 | 34.19 on 07/06/26 | 106.46 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 02/13/26 | -34.89% since 02/13/26 | -11.08% since 02/13/26 | ||
| Low | 19.56 on 05/21/26 | 23.56 on 08/06/26 | 94.44 on 06/30/26 | ||
| High | 29.69 on 02/17/26 | 59.31 on 02/26/26 | 118.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,942,236 | 7,282,348 | 6,628,026 | ||
| Shares Outstanding, K | 298,206 | 253,035 | 63,064 | ||
| Annual Sales, $M | 10,253,000,000 | 2,515,270,000 | 7,219,000,000 | ||
| Annual Net Income, $M | 602,000,000 | 108,000,000 | 729,000,000 | ||
| Last Qtr Sales, $M | 2,366,000,000 | 817,930,000 | 1,850,000,000 | ||
| Last Qtr Income, $M | 124,000,000 | 55,290,000 | 114,000,000 | ||
| 60-Month Beta | 0.02 | 0.95 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/08/26 | 0.36 on 08/06/26 | 2.82 on 08/04/26 | ||
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.390 on 07/02/26 | N/A | 0.820 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 19.05 | 9.94 | ||