The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | INGR | LW | ||
| Company | The Campbell's Company | Ingredion Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.98 | 109.94 | 40.76 | ||
| High | 21.21 | 110.64 | 40.84 | ||
| Low | 20.80 | 108.70 | 39.60 | ||
| Latest | 21.07 | 109.16 | 40.00 | ||
| Change | +0.04 | -1.08 | -0.64 | ||
| % Change | +0.19% | -0.98% | -1.57% | ||
| Volume | 11,692,400 | 2,361,600 | 37,334,000 | ||
| 20-Day Average Volume | 10,576,630 | 723,540 | 4,267,220 | ||
| Previous Close | 21.03 | 110.24 | 40.64 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 113.75 | 44.34 | ||
| 20-Day Raw Stochastic | 3.91% | 4.69% | 4.62% | ||
| 20-Day Relative Strength | 26.23 | 37.46 | 32.95 | ||
| Weighted Alpha | -49.31 | -17.97 | -27.87 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/13/26 | -2.82% since 03/13/26 | -1.36% since 03/13/26 | ||
| Low | 20.80 on 03/20/26 | 108.70 on 03/20/26 | 39.60 on 03/20/26 | ||
| High | 21.82 on 03/16/26 | 114.29 on 03/16/26 | 41.74 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -21.47% since 02/20/26 | -6.83% since 02/20/26 | -17.13% since 02/20/26 | ||
| Low | 20.80 on 03/20/26 | 108.70 on 03/20/26 | 39.60 on 03/20/26 | ||
| High | 27.71 on 02/24/26 | 118.50 on 02/27/26 | 48.26 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -26.28% since 12/19/25 | -1.20% since 12/19/25 | -8.97% since 12/19/25 | ||
| Low | 20.80 on 03/20/26 | 108.19 on 01/02/26 | 39.60 on 03/20/26 | ||
| High | 29.99 on 02/13/26 | 123.49 on 02/04/26 | 52.05 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -36.97% since 09/19/25 | -10.96% since 09/19/25 | -28.14% since 09/19/25 | ||
| Low | 20.80 on 03/20/26 | 102.31 on 11/04/25 | 39.60 on 03/20/26 | ||
| High | 34.17 on 09/24/25 | 123.50 on 09/23/25 | 67.07 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,281,936 | 6,871,075 | 5,555,200 | ||
| Shares Outstanding, K | 298,146 | 62,945 | 138,880 | ||
| Annual Sales | 10,253,000,000 | 7,219,000,000 | 6,451,300,000 | ||
| Annual Net Income | 602,000,000 | 729,000,000 | 357,200,000 | ||
| Last Quarter Sales | 2,564,000,000 | 1,757,000,000 | 1,618,100,000 | ||
| Last Quarter Net Income | 145,000,000 | 165,000,000 | 62,100,000 | ||
| 60-Month Beta | -0.03 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/11/26 | 2.53 on 02/03/26 | 0.69 on 12/19/25 | ||
| Latest Earnings Date | 06/01/26 | 05/05/26 | 04/01/26 | ||
| Most Recent Dividend | 0.390 on 01/08/26 | 0.820 on 01/02/26 | 0.380 on 01/30/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/01/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.91 | 11.95 | ||