The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CELH | INGR | ||
| Company | The Campbell's Company | Celsius Holdings Inc | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.40 | 28.01 | 103.93 | ||
| High | 22.70 | 28.15 | 104.85 | ||
| Low | 22.22 | 27.03 | 103.35 | ||
| Last | 22.60 | 27.62 | 103.75 | ||
| Change | -0.12 | -0.47 | -0.92 | ||
| Percent Change | -0.53% | -1.67% | -0.88% | ||
| Volume | 3,962,700 | 9,351,000 | 820,600 | ||
| 20-Day Average Volume | 5,382,715 | 12,355,445 | 698,500 | ||
| Previous | 22.72 | 28.09 | 104.67 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 28.31 | 102.31 | ||
| 20-Day Raw Stochastic | 61.11% | 55.80% | 64.99% | ||
| 20-Day Relative Strength | 52.21 | 46.35 | 54.76 | ||
| Weighted Alpha | -27.93 | -47.61 | -16.15 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 08/05/26 | -5.25% since 08/05/26 | +0.45% since 08/05/26 | ||
| Low | 22.11 on 08/11/26 | 23.56 on 08/06/26 | 102.56 on 08/07/26 | ||
| High | 23.30 on 08/06/26 | 28.19 on 08/11/26 | 104.97 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 07/10/26 | -9.74% since 07/10/26 | +5.06% since 07/10/26 | ||
| Low | 21.28 on 07/23/26 | 23.56 on 08/06/26 | 97.23 on 07/14/26 | ||
| High | 23.44 on 07/28/26 | 30.97 on 07/15/26 | 106.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 05/12/26 | -6.72% since 05/12/26 | -2.82% since 05/12/26 | ||
| Low | 19.56 on 05/21/26 | 23.56 on 08/06/26 | 94.44 on 06/30/26 | ||
| High | 23.76 on 07/01/26 | 34.19 on 07/06/26 | 107.53 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.12% since 02/12/26 | -37.78% since 02/12/26 | -11.48% since 02/12/26 | ||
| Low | 19.56 on 05/21/26 | 23.56 on 08/06/26 | 94.44 on 06/30/26 | ||
| High | 29.99 on 02/13/26 | 59.31 on 02/26/26 | 119.72 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,775,240 | 7,107,753 | 6,600,908 | ||
| Shares Outstanding, K | 298,206 | 253,035 | 63,064 | ||
| Annual Sales, $M | 10,253,000,000 | 2,515,270,000 | 7,219,000,000 | ||
| Annual Net Income, $M | 602,000,000 | 108,000,000 | 729,000,000 | ||
| Last Qtr Sales, $M | 2,366,000,000 | 817,930,000 | 1,850,000,000 | ||
| Last Qtr Income, $M | 124,000,000 | 55,290,000 | 114,000,000 | ||
| 60-Month Beta | 0.02 | 0.95 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/08/26 | 0.36 on 08/06/26 | 2.82 on 08/04/26 | ||
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.390 on 07/02/26 | N/A | 0.820 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 18.77 | 9.91 | ||