The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | INGR | LW | ||
| Company | The Campbell's Company | Ingredion Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.72 | 115.22 | 42.43 | ||
| High | 21.08 | 116.48 | 43.04 | ||
| Low | 20.38 | 114.65 | 41.95 | ||
| Latest | 20.43 | 114.66 | 42.19 | ||
| Change | -0.36 | -0.27 | +0.58 | ||
| % Change | -1.73% | -0.23% | +1.39% | ||
| Volume | 7,100,100 | 397,400 | 1,865,700 | ||
| 20-Day Average Volume | 9,816,660 | 660,185 | 4,770,690 | ||
| Previous Close | 20.79 | 114.93 | 41.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 112.17 | 40.86 | ||
| 20-Day Raw Stochastic | 5.14% | 77.91% | 84.32% | ||
| 20-Day Relative Strength | 30.41 | 53.46 | 47.44 | ||
| Weighted Alpha | -50.19 | -11.39 | -22.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 04/02/26 | +1.68% since 04/02/26 | +7.22% since 04/02/26 | ||
| Low | 20.32 on 04/09/26 | 111.98 on 04/06/26 | 39.06 on 04/06/26 | ||
| High | 22.21 on 04/06/26 | 116.48 on 04/10/26 | 43.04 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 03/10/26 | +1.85% since 03/10/26 | -5.15% since 03/10/26 | ||
| Low | 20.32 on 04/09/26 | 108.24 on 03/25/26 | 37.62 on 04/02/26 | ||
| High | 24.53 on 03/11/26 | 116.48 on 04/10/26 | 44.70 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 01/09/26 | +0.96% since 01/09/26 | +1.98% since 01/09/26 | ||
| Low | 20.32 on 04/09/26 | 108.24 on 03/25/26 | 37.62 on 04/02/26 | ||
| High | 29.99 on 02/13/26 | 123.49 on 02/04/26 | 52.05 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -32.77% since 10/10/25 | -4.23% since 10/10/25 | -33.82% since 10/10/25 | ||
| Low | 20.32 on 04/09/26 | 102.31 on 11/04/25 | 37.62 on 04/02/26 | ||
| High | 32.04 on 11/21/25 | 123.49 on 02/04/26 | 67.07 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,091,123 | 7,229,772 | 5,825,299 | ||
| Shares Outstanding, K | 298,146 | 63,054 | 138,073 | ||
| Annual Sales | 10,253,000,000 | 7,219,000,000 | 6,451,300,000 | ||
| Annual Net Income | 602,000,000 | 729,000,000 | 357,200,000 | ||
| Last Quarter Sales | 2,564,000,000 | 1,757,000,000 | 1,564,800,000 | ||
| Last Quarter Net Income | 145,000,000 | 165,000,000 | 54,000,000 | ||
| 60-Month Beta | 0.03 | 0.70 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/11/26 | 2.53 on 02/03/26 | 0.72 on 04/01/26 | ||
| Latest Earnings Date | 06/01/26 | 05/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.390 on 04/02/26 | 0.820 on 04/01/26 | 0.380 on 01/30/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/01/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 10.34 | 13.78 | ||