The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | SJM | LW | ||
| Company | The Campbell's Company | J.M. Smucker Company | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.27 | 99.51 | 59.78 | ||
| High | 29.62 | 100.40 | 60.03 | ||
| Low | 29.17 | 99.00 | 59.41 | ||
| Latest | 29.60 | 100.11 | 59.70 | ||
| Change | +0.24 | +0.50 | -0.06 | ||
| % Change | +0.82% | +0.50% | -0.10% | ||
| Volume | 7,590,400 | 942,100 | 981,300 | ||
| 20-Day Average Volume | 6,102,710 | 1,847,900 | 1,374,745 | ||
| Previous Close | 29.36 | 99.61 | 59.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 104.77 | 58.53 | ||
| 20-Day Raw Stochastic | 15.57% | 8.31% | 59.32% | ||
| 20-Day Relative Strength | 42.07 | 41.30 | 49.96 | ||
| Weighted Alpha | -29.92 | -14.56 | -15.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 11/28/25 | -3.91% since 11/28/25 | +1.08% since 11/28/25 | ||
| Low | 29.15 on 12/04/25 | 99.00 on 12/05/25 | 58.53 on 12/02/25 | ||
| High | 30.74 on 12/01/25 | 104.44 on 12/01/25 | 61.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 11/05/25 | -4.89% since 11/05/25 | -4.88% since 11/05/25 | ||
| Low | 29.15 on 12/04/25 | 99.00 on 12/05/25 | 55.08 on 11/19/25 | ||
| High | 32.04 on 11/21/25 | 112.36 on 11/13/25 | 63.07 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -13.02% since 09/05/25 | -11.02% since 09/05/25 | +2.93% since 09/05/25 | ||
| Low | 29.15 on 12/04/25 | 99.00 on 12/05/25 | 52.49 on 09/25/25 | ||
| High | 34.17 on 09/24/25 | 112.36 on 11/13/25 | 67.07 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -13.25% since 06/05/25 | -9.84% since 06/05/25 | +8.07% since 06/05/25 | ||
| Low | 29.15 on 12/04/25 | 93.30 on 06/18/25 | 47.87 on 07/21/25 | ||
| High | 34.66 on 06/06/25 | 114.74 on 08/22/25 | 67.07 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,812,009 | 10,681,136 | 8,319,315 | ||
| Shares Outstanding, K | 297,703 | 106,694 | 139,352 | ||
| Annual Sales | 10,253,000,000 | 8,726,100,000 | 6,451,300,000 | ||
| Annual Net Income | 602,000,000 | -1,230,800,000 | 357,200,000 | ||
| Last Quarter Sales | 2,321,000,000 | 2,330,100,000 | 1,659,300,000 | ||
| Last Quarter Net Income | 145,000,000 | 241,300,000 | 64,300,000 | ||
| 60-Month Beta | -0.05 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 09/03/25 | 2.10 on 11/25/25 | 0.74 on 09/30/25 | ||
| Latest Earnings Date | 12/09/25 | 11/25/25 | 12/19/25 | ||
| Most Recent Dividend | 0.390 on 10/02/25 | 1.100 on 11/14/25 | 0.370 on 10/31/25 | ||
| Next Ex-Dividends Date | 01/08/26 | 11/14/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.17 | 17.73 | ||