The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CELH | CAG | ||
| Company | The Campbell's Company | Celsius Holdings Inc | Conagra Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.46 | 32.32 | 14.41 | ||
| High | 23.58 | 33.80 | 14.55 | ||
| Low | 22.83 | 32.21 | 14.16 | ||
| Latest | 23.32 | 33.16 | 14.34 | ||
| Change | -0.15 | +1.29 | +0.04 | ||
| % Change | -0.64% | +4.05% | +0.28% | ||
| Volume | 7,839,000 | 9,342,700 | 14,564,700 | ||
| 20-Day Average Volume | 12,798,480 | 9,528,311 | 24,290,301 | ||
| Previous Close | 23.47 | 31.87 | 14.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 29.30 | 13.49 | ||
| 20-Day Raw Stochastic | 86.98% | 89.89% | 89.60% | ||
| 20-Day Relative Strength | 59.79 | 57.12 | 55.95 | ||
| Weighted Alpha | -25.00 | -25.39 | -30.87 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 06/25/26 | +17.51% since 06/25/26 | +4.06% since 06/25/26 | ||
| Low | 22.12 on 06/30/26 | 27.97 on 06/26/26 | 13.39 on 06/30/26 | ||
| High | 23.76 on 07/01/26 | 33.80 on 07/02/26 | 14.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 06/02/26 | +8.58% since 06/02/26 | +11.51% since 06/02/26 | ||
| Low | 20.38 on 06/22/26 | 27.47 on 06/04/26 | 12.53 on 06/04/26 | ||
| High | 23.76 on 07/01/26 | 33.80 on 07/02/26 | 14.55 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 04/02/26 | -2.70% since 04/02/26 | -8.78% since 04/02/26 | ||
| Low | 19.56 on 05/21/26 | 27.47 on 06/04/26 | 12.53 on 06/04/26 | ||
| High | 23.76 on 07/01/26 | 37.40 on 04/08/26 | 15.94 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 01/02/26 | -30.55% since 01/02/26 | -17.11% since 01/02/26 | ||
| Low | 19.56 on 05/21/26 | 27.47 on 06/04/26 | 12.53 on 06/04/26 | ||
| High | 29.99 on 02/13/26 | 59.31 on 02/26/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,895 | 8,147,246 | 6,841,650 | ||
| Shares Outstanding, K | 298,206 | 255,640 | 478,437 | ||
| Annual Sales | 10,253,000,000 | 2,515,270,000 | 11,612,800,000 | ||
| Annual Net Income | 602,000,000 | 108,000,000 | 1,152,400,000 | ||
| Last Quarter Sales | 2,366,000,000 | 782,620,000 | 2,787,800,000 | ||
| Last Quarter Net Income | 124,000,000 | 110,100,000 | 199,800,000 | ||
| 60-Month Beta | 0.01 | 0.94 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 06/08/26 | 0.41 on 05/07/26 | 0.39 on 04/01/26 | ||
| Earnings Date | 09/02/26 | 08/06/26 | 07/15/26 | ||
| Most Recent Dividend | 0.390 on 07/02/26 | N/A | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 18.77 | 7.52 | ||