The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CAG | LW | ||
| Company | The Campbell's Company | Conagra Brands | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.13 | 13.40 | 42.97 | ||
| High | 20.50 | 13.60 | 43.29 | ||
| Low | 20.09 | 13.39 | 42.61 | ||
| Latest | 20.51 | 13.59 | 43.25 | ||
| Change | +0.46 | +0.21 | +0.44 | ||
| % Change | +2.29% | +1.57% | +1.03% | ||
| Volume | 2,339,607 | 3,308,364 | 263,663 | ||
| 20-Day Average Volume | 6,614,473 | 13,634,994 | 1,501,126 | ||
| Previous Close | 20.05 | 13.38 | 42.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 13.94 | 42.66 | ||
| 20-Day Raw Stochastic | 39.16% | 22.61% | 58.23% | ||
| 20-Day Relative Strength | 41.56 | 36.84 | 49.82 | ||
| Weighted Alpha | -43.02 | -41.89 | -15.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/15/26 | +0.22% since 05/15/26 | -2.67% since 05/15/26 | ||
| Low | 19.56 on 05/21/26 | 13.14 on 05/21/26 | 40.16 on 05/20/26 | ||
| High | 21.02 on 05/19/26 | 14.16 on 05/19/26 | 44.57 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 04/22/26 | -7.36% since 04/22/26 | -4.72% since 04/22/26 | ||
| Low | 19.56 on 05/21/26 | 13.14 on 05/21/26 | 40.16 on 05/20/26 | ||
| High | 21.47 on 05/07/26 | 14.56 on 05/01/26 | 45.25 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -24.32% since 02/20/26 | -27.13% since 02/20/26 | -11.16% since 02/20/26 | ||
| Low | 19.56 on 05/21/26 | 13.14 on 05/21/26 | 37.62 on 04/02/26 | ||
| High | 27.71 on 02/24/26 | 19.48 on 03/02/26 | 48.26 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -35.87% since 11/21/25 | -24.25% since 11/21/25 | -25.65% since 11/21/25 | ||
| Low | 19.56 on 05/21/26 | 13.14 on 05/21/26 | 37.62 on 04/02/26 | ||
| High | 31.66 on 11/24/25 | 20.32 on 02/12/26 | 61.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,977,827 | 6,401,488 | 5,910,905 | ||
| Shares Outstanding, K | 298,146 | 478,437 | 138,073 | ||
| Annual Sales | 10,253,000,000 | 11,612,800,000 | 6,451,300,000 | ||
| Annual Net Income | 602,000,000 | 1,152,400,000 | 357,200,000 | ||
| Last Quarter Sales | 2,564,000,000 | 2,787,800,000 | 1,564,800,000 | ||
| Last Quarter Net Income | 145,000,000 | 199,800,000 | 54,000,000 | ||
| 60-Month Beta | 0.01 | 0.00 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/11/26 | 0.39 on 04/01/26 | 0.72 on 04/01/26 | ||
| Earnings Date | 06/08/26 | 07/09/26 | 07/22/26 | ||
| Most Recent Dividend | 0.390 on 04/02/26 | 0.350 on 04/30/26 | 0.380 on 05/08/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 04/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 7.69 | 13.89 | ||