The Campbell's Company
(CPB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CAG | INGR | ||
| Company | The Campbell's Company | Conagra Brands Inc | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.60 | 19.58 | 119.59 | ||
| High | 28.94 | 19.72 | 121.75 | ||
| Low | 28.49 | 19.35 | 119.54 | ||
| Latest | 28.83 | 19.35 | 120.11 | ||
| Change | +0.12 | -0.20 | +1.22 | ||
| % Change | +0.42% | -1.02% | +1.03% | ||
| Volume | 4,612,400 | 11,150,300 | 829,300 | ||
| 20-Day Average Volume | 7,518,735 | 13,291,070 | 673,245 | ||
| Previous Close | 28.71 | 19.55 | 118.89 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 17.87 | 116.63 | ||
| 20-Day Raw Stochastic | 96.39% | 80.45% | 70.92% | ||
| 20-Day Relative Strength | 56.48 | 63.58 | 64.75 | ||
| Weighted Alpha | -22.64 | -17.41 | -6.00 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/30/26 | +4.54% since 01/30/26 | +1.70% since 01/30/26 | ||
| Low | 26.84 on 02/03/26 | 18.09 on 02/02/26 | 113.52 on 02/03/26 | ||
| High | 28.94 on 02/06/26 | 20.04 on 02/05/26 | 123.49 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 01/06/26 | +14.84% since 01/06/26 | +7.88% since 01/06/26 | ||
| Low | 25.62 on 01/08/26 | 15.96 on 01/08/26 | 109.52 on 01/07/26 | ||
| High | 28.94 on 02/06/26 | 20.04 on 02/05/26 | 123.49 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 11/06/25 | +15.87% since 11/06/25 | +12.83% since 11/06/25 | ||
| Low | 25.62 on 01/08/26 | 15.96 on 01/08/26 | 105.75 on 11/20/25 | ||
| High | 32.04 on 11/21/25 | 20.04 on 02/05/26 | 123.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 08/06/25 | +2.22% since 08/06/25 | -4.05% since 08/06/25 | ||
| Low | 25.62 on 01/08/26 | 15.96 on 01/08/26 | 102.31 on 11/04/25 | ||
| High | 34.17 on 09/24/25 | 20.04 on 02/05/26 | 130.48 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,595,203 | 9,256,440 | 7,630,588 | ||
| Shares Outstanding, K | 298,134 | 478,369 | 63,530 | ||
| Annual Sales | 10,253,000,000 | 11,612,800,000 | 7,430,000,000 | ||
| Annual Net Income | 602,000,000 | 1,152,400,000 | 647,000,000 | ||
| Last Quarter Sales | 2,677,000,000 | 2,979,100,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 194,000,000 | -663,600,000 | 171,000,000 | ||
| 60-Month Beta | -0.04 | -0.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 12/09/25 | 0.45 on 12/19/25 | 2.53 on 02/03/26 | ||
| Latest Earnings Date | 03/04/26 | 04/02/26 | 05/05/26 | ||
| Most Recent Dividend | 0.390 on 01/08/26 | 0.350 on 01/27/26 | 0.820 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/08/26 | 01/27/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 10.24 | 10.69 | ||