Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | CAG | USFD | ||
Company | Campbell Soup Company | Conagra Brands Inc | US Foods Holding | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 45.17 | 31.27 | 50.49 | ||
High | 45.46 | 31.50 | 51.45 | ||
Low | 44.82 | 31.06 | 50.49 | ||
Last | 44.85 | 31.08 | 51.35 | ||
Change | -0.52 | -0.19 | +0.93 | ||
% Change | -1.15% | -0.61% | +1.84% | ||
Volume | 2,394,800 | 3,322,400 | 1,145,900 | ||
20-Day Average Volume | 2,509,250 | 5,690,985 | 1,819,790 | ||
Previous Close | 45.37 | 31.27 | 50.42 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.97 | 30.49 | 51.26 | ||
20-Day Raw Stochastic | 70.43% | 73.76% | 32.76% | ||
20-Day Relative Strength | 55.97% | 60.09% | 50.71% | ||
Weighted Alpha | -10.58 | -10.55 | +34.99 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
Last Month's Opinion | 64% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 04/19/24 | +1.50% since 04/19/24 | +2.62% since 04/19/24 | ||
Low | 44.22 on 04/22/24 | 30.68 on 04/22/24 | 49.91 on 04/22/24 | ||
High | 45.95 on 04/25/24 | 31.82 on 04/25/24 | 51.44 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.41% since 03/26/24 | +7.51% since 03/26/24 | -5.05% since 03/26/24 | ||
Low | 42.23 on 04/12/24 | 28.92 on 03/27/24 | 49.65 on 04/18/24 | ||
High | 45.95 on 04/25/24 | 31.82 on 04/25/24 | 54.94 on 03/27/24 | ||
3-Month | |||||
%Chg | +0.79% since 01/26/24 | +4.93% since 01/26/24 | +13.51% since 01/26/24 | ||
Low | 40.26 on 02/14/24 | 26.62 on 02/14/24 | 45.15 on 01/29/24 | ||
High | 45.95 on 04/25/24 | 31.82 on 04/25/24 | 54.94 on 03/27/24 | ||
6-Month | |||||
%Chg | +9.58% since 10/26/23 | +12.32% since 10/26/23 | +39.16% since 10/26/23 | ||
Low | 39.65 on 11/30/23 | 26.62 on 02/14/24 | 36.75 on 10/27/23 | ||
High | 45.95 on 04/25/24 | 31.82 on 04/25/24 | 54.94 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,369,919 | 14,858,198 | 12,594,870 | ||
Shares Outstanding, K | 298,103 | 478,063 | 245,275 | ||
Annual Sales | 9,357,000,000 | 12,277,000,000 | 35,597,000,000 | ||
Annual Net Income | 858,000,000 | 683,600,000 | 506,000,000 | ||
Last Quarter Sales | 2,456,000,000 | 3,032,900,000 | 8,936,000,000 | ||
Last Quarter Net Income | 203,000,000 | 308,600,000 | 147,000,000 | ||
60-Month Beta | 0.24 | 0.42 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 03/06/24 | 0.69 on 04/04/24 | 0.64 on 02/15/24 | ||
Latest Earnings Date | 06/05/24 | 04/04/24 | 05/09/24 | ||
Most Recent Dividend | 0.370 on 04/03/24 | 0.350 on 04/29/24 | N/A | ||
Next Ex-Dividends Date | 04/03/24 | 04/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.70 | 11.67 | 20.83 |