The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CAG | LW | ||
| Company | The Campbell's Company | Conagra Brands Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.99 | 14.39 | 43.76 | ||
| High | 21.25 | 14.56 | 44.28 | ||
| Low | 20.41 | 13.95 | 43.22 | ||
| Latest | 20.73 | 14.06 | 43.86 | ||
| Change | -0.06 | -0.29 | +0.31 | ||
| % Change | -0.29% | -2.02% | +0.71% | ||
| Volume | 6,826,000 | 10,354,600 | 1,563,900 | ||
| 20-Day Average Volume | 8,033,995 | 13,997,825 | 1,829,530 | ||
| Previous Close | 20.79 | 14.35 | 43.55 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 14.68 | 43.24 | ||
| 20-Day Raw Stochastic | 39.59% | 9.62% | 63.60% | ||
| 20-Day Relative Strength | 39.36 | 34.41 | 51.34 | ||
| Weighted Alpha | -45.46 | -42.23 | -14.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/24/26 | -0.78% since 04/24/26 | -1.04% since 04/24/26 | ||
| Low | 20.03 on 04/27/26 | 13.86 on 04/30/26 | 42.74 on 04/28/26 | ||
| High | 21.25 on 05/01/26 | 14.56 on 05/01/26 | 44.84 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 04/01/26 | -9.41% since 04/01/26 | +13.98% since 04/01/26 | ||
| Low | 19.76 on 04/15/26 | 13.86 on 04/30/26 | 37.62 on 04/02/26 | ||
| High | 22.21 on 04/06/26 | 15.94 on 04/07/26 | 46.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.91% since 01/30/26 | -24.04% since 01/30/26 | -4.51% since 01/30/26 | ||
| Low | 19.76 on 04/15/26 | 13.86 on 04/30/26 | 37.62 on 04/02/26 | ||
| High | 29.99 on 02/13/26 | 20.32 on 02/12/26 | 52.05 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -31.20% since 10/31/25 | -18.21% since 10/31/25 | -28.95% since 10/31/25 | ||
| Low | 19.76 on 04/15/26 | 13.86 on 04/30/26 | 37.62 on 04/02/26 | ||
| High | 32.04 on 11/21/25 | 20.32 on 02/12/26 | 63.07 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,180,566 | 6,726,825 | 6,055,881 | ||
| Shares Outstanding, K | 298,146 | 478,437 | 138,073 | ||
| Annual Sales | 10,253,000,000 | 11,612,800,000 | 6,451,300,000 | ||
| Annual Net Income | 602,000,000 | 1,152,400,000 | 357,200,000 | ||
| Last Quarter Sales | 2,564,000,000 | 2,787,800,000 | 1,564,800,000 | ||
| Last Quarter Net Income | 145,000,000 | 199,800,000 | 54,000,000 | ||
| 60-Month Beta | 0.01 | 0.00 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/11/26 | 0.39 on 04/01/26 | 0.72 on 04/01/26 | ||
| Earnings Date | 06/01/26 | 07/09/26 | 07/22/26 | ||
| Most Recent Dividend | 0.390 on 04/02/26 | 0.350 on 04/30/26 | 0.380 on 01/30/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 8.02 | 14.42 | ||