Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.14 (2.67%)
  • Most Recent Dividend 0.627 on 12/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 12.43% (+0.84%)
  • Historical Volatility 11.60%
  • IV Percentile 23%
  • IV Rank 10.88%
  • IV High 32.79% on 04/07/25
  • IV Low 9.95% on 02/12/25
  • Expected Move (DTE 3) 0.73 (0.91%)
  • Put/Call Vol Ratio 2.55
  • Today's Volume 11,367
  • Volume Avg (30-Day) 30,042
  • Put/Call OI Ratio 5.52
  • Today's Open Interest 573,208
  • Open Int (30-Day) 562,141
  • Expected Range 80.02 to 81.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.51 +5.46%
on 01/08/26
80.89 -0.24%
on 01/13/26
+1.27 (+1.60%)
since 12/12/25
3-Month
75.16 +7.36%
on 11/06/25
80.89 -0.24%
on 01/13/26
+2.85 (+3.66%)
since 10/13/25
52-Week
75.16 +7.36%
on 11/06/25
84.35 -4.34%
on 03/10/25
+4.22 (+5.52%)
since 01/13/25

Most Recent Stories

More News
Coca-Cola's Q4 2025 Earnings: What to Expect

Coca-Cola is ready to announce its fiscal fourth-quarter earnings soon, and analysts project a single-digit profit growth.

KO : 70.38 (-0.17%)
$SPX : 6,975.47 (-0.03%)
XLP : 80.73 (+0.69%)
NSRGY : 93.8475 (+0.13%)
What to Expect From Hershey's Next Quarterly Earnings Report

Hershey will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 6,975.47 (-0.03%)
XLP : 80.73 (+0.69%)
HSY : 195.74 (+1.35%)
Earnings Preview: What to Expect From Philip Morris’ Report

Philip Morris is expected to report its fourth-quarter earnings shortly, and analysts are projecting low-single-digit growth in profits, reflecting steady operating performance.

$SPX : 6,975.47 (-0.03%)
PM : 165.97 (+0.49%)
XLP : 80.73 (+0.69%)
Bunge Global's Quarterly Earnings Preview: What You Need to Know

Bunge Global will release its fourth-quarter earnings next month, and analysts anticipate a low double-digit profit dip.

BG : 101.50 (+0.48%)
$SPX : 6,975.47 (-0.03%)
XLP : 80.73 (+0.69%)
Earnings Preview: What to Expect From Kenvue’s Report

Kenvue is gearing to release its fourth-quarter results shortly, and analysts expect its earnings to fall in low-double-digits.

KMB : 98.12 (-0.15%)
$SPX : 6,975.47 (-0.03%)
JNJ : 213.35 (+1.73%)
KVUE : 16.97 (-0.18%)
XLP : 80.73 (+0.69%)
5 Under-the-Radar Consumer Staples Stocks With Pricing Power

If you're looking for consumer staples with pricing power, these 5 under-the-radar stocks offer margin defense, earnings growth, dividends, and upside

HRL : 23.12 (+1.18%)
KO : 70.38 (-0.17%)
POST : 97.78 (-0.34%)
PG : 143.77 (+0.22%)
SJM : 100.23 (+0.11%)
CAG : 16.70 (+0.06%)
LW : 41.48 (+0.12%)
XLP : 80.73 (+0.69%)
What to Expect From Estée Lauder’s Q2 2026 Earnings Report

Estée Lauder is slated to unveil its fiscal 2026 second-quarter earnings shortly, and consensus expectations call for a robust double-digit increase in profitability.

$SPX : 6,975.47 (-0.03%)
EL : 118.36 (+4.72%)
XLP : 80.73 (+0.69%)
RJF : 167.28 (-2.11%)
Archer-Daniels-Midland’s Quarterly Earnings Preview: What You Need to Know

Archer-Daniels-Midland is expected to release its fiscal fourth-quarter earnings soon, and analysts project an earnings decline.

$SPX : 6,975.47 (-0.03%)
ADM : 62.79 (+0.95%)
XLP : 80.73 (+0.69%)
What You Need to Know Ahead of Mondelez International’s Earnings Release

Mondelez International is preparing to announce its fourth-quarter results in the near term, and analysts expect a single-digit rise in its profitability.

MDLZ : 55.39 (+0.86%)
$SPX : 6,975.47 (-0.03%)
XLP : 80.73 (+0.69%)
What You Need To Know Ahead of PepsiCo's Earnings Release

PepsiCo is scheduled to release its fourth-quarter results soon, with analysts forecasting a double-digit rise in the company’s bottom-line figure.

$SPX : 6,975.47 (-0.03%)
PEP : 142.01 (+0.46%)
XLP : 80.73 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 81.56
2nd Resistance Point 80.92
1st Resistance Point 80.55
Last Price 80.73
1st Support Level 79.53
2nd Support Level 78.89
3rd Support Level 78.52

See More

52-Week High 84.35
Fibonacci 61.8% 80.84
Last Price 80.73
Fibonacci 50% 79.76
Fibonacci 38.2% 78.67
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar