Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.20
  • Annual Dividend & Yield 2.17 (2.64%)
  • Most Recent Dividend 0.455 on 03/23/26
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 15.33% (-0.71%)
  • Historical Volatility 14.25%
  • IV Percentile 55%
  • IV Rank 12.07%
  • IV High 48.15% on 01/28/26
  • IV Low 10.82% on 12/24/25
  • Expected Move (DTE 6) 1.12 (1.36%)
  • Put/Call Vol Ratio 6.75
  • Today's Volume 31,240
  • Volume Avg (30-Day) 48,978
  • Put/Call OI Ratio 6.95
  • Today's Open Interest 926,967
  • Open Int (30-Day) 1,020,545
  • Expected Range 81.34 to 83.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.46 +2.49%
on 04/15/26
84.03 -1.87%
on 03/18/26
-2.24 (-2.64%)
since 03/17/26
3-Month
80.46 +2.49%
on 04/15/26
90.14 -8.52%
on 02/17/26
+0.35 (+0.43%)
since 01/16/26
52-Week
75.16 +9.71%
on 11/06/25
90.14 -8.52%
on 02/17/26
+0.59 (+0.72%)
since 04/17/25

Most Recent Stories

More News
Earnings Preview: What To Expect From Bunge Global's Report

Bunge Global is expected to announce its first-quarter results this month, and analysts are projecting a double-digit fall in its EPS.

BG : 119.26 (-3.05%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
Kraft Heinz's Quarterly Earnings Preview: What You Need to Know

Kraft Heinz is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to decrease by double digits.

$SPX : 7,126.06 (+1.20%)
KHC : 22.47 (-0.53%)
XLP : 82.46 (+1.26%)
What to Expect From Altria Group’s Q1 2026 Earnings Report

Altria Group is gearing up to report its first-quarter results later this month, and Wall Street expects a marginal rise in its bottom line.

MO : 64.17 (-1.19%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
Here's What to Expect From Sysco's Next Earnings Report

Sysco is expected to unveil its first-quarter results later this month, and analysts are projecting a single-digit decline in profit.

SYY : 76.27 (+3.00%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
Mondelez International Earnings Preview: What to Expect

Mondelez International is expected to announce its fiscal first-quarter earnings this month, and analysts project a double-digit earnings drop.

MDLZ : 57.25 (+0.32%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
Earnings Preview: What to Expect From Archer-Daniels-Midland’s Report

Archer-Daniels-Midland Company is set to report its fiscal first-quarter results shortly, and analysts are anticipating its earnings to decline in single digit.

$SPX : 7,126.06 (+1.20%)
ADM : 67.04 (-2.39%)
XLP : 82.46 (+1.26%)
Coca-Cola’s Quarterly Earnings Preview: What You Need to Know

The Coca-Cola Company is set to report its fiscal first-quarter results by the end of this month, and analysts are anticipating a low double-digit growth in earnings.

KO : 75.74 (+0.74%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
Earnings Preview: What to Expect From Clorox’s Report

The Clorox Company is set to report its third-quarter results shortly, and analysts are forecasting a modest, single-digit increase in earnings.

$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
CLX : 104.58 (+2.15%)
Tyson Foods' Quarterly Earnings Preview: What You Need to Know

Tyson Foods will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)
TSN : 64.82 (+1.30%)
What to Expect From Kimberly-Clark's Q1 2026 Earnings Report

Kimberly-Clark is all set to announce its fiscal first-quarter earnings later this month, and analysts project a single-digit earnings drop.

KMB : 98.84 (+0.89%)
$SPX : 7,126.06 (+1.20%)
XLP : 82.46 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 84.34
2nd Resistance Point 83.44
1st Resistance Point 82.95
Last Price 82.46
1st Support Level 81.56
2nd Support Level 80.66
3rd Support Level 80.17

See More

52-Week High 90.14
Fibonacci 61.8% 84.42
Fibonacci 50% 82.65
Last Price 82.46
Fibonacci 38.2% 80.88
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.