Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iboxx $ Invest Grade Corp Bond Ishares (LQD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 37,409,408,000
  • Shares Outstanding, K 310,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.71 +0.05%
on 01/19/18
121.63 -1.53%
on 12/29/17
-1.04 (-0.86%)
since 12/19/17
3-Month
119.71 +0.05%
on 01/19/18
121.85 -1.71%
on 12/15/17
-1.62 (-1.33%)
since 10/19/17
52-Week
115.62 +3.59%
on 03/13/17
121.85 -1.71%
on 12/15/17
+2.66 (+2.27%)
since 01/19/17

Most Recent Stories

More News
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.18 (-0.21%)
HEDJ : 66.63 (+1.00%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.54 (+0.10%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
GDX : 23.65 (+0.17%)
SPY : 280.41 (+0.45%)
LQD : 119.77 (-0.31%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.18 (-0.21%)
HEDJ : 66.63 (+1.00%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.54 (+0.10%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
GDX : 23.65 (+0.17%)
SPY : 280.41 (+0.45%)
LQD : 119.77 (-0.31%)
An ETF Retirement Portfolio for 2018

Investors may follow this ETF retirement portfolio for 2018.

MOAT : 44.88 (+0.58%)
MOTI : 36.10 (+0.64%)
RFV : 73.26 (+1.20%)
PEY : 18.41 (+0.66%)
GVAL : 27.57 (+0.36%)
DWLV : 32.45 (+1.03%)
LQD : 119.77 (-0.31%)
IGHG : 77.95 (+0.03%)
ACWV : 86.39 (+0.35%)
SPHD : 42.39 (+0.38%)
An ETF Retirement Portfolio for 2018

Investors may follow this ETF retirement portfolio for 2018.

MOAT : 44.88 (+0.58%)
MOTI : 36.10 (+0.64%)
RFV : 73.26 (+1.20%)
PEY : 18.41 (+0.66%)
GVAL : 27.57 (+0.36%)
DWLV : 32.45 (+1.03%)
LQD : 119.77 (-0.31%)
IGHG : 77.95 (+0.03%)
ACWV : 86.39 (+0.35%)
SPHD : 42.39 (+0.38%)
Vanguard Launches Investment-Grade Corporate Bond ETF of ETF

Vanguard rolls out all-term investment-grade corporate bond ETF.

VCIT : 86.39 (-0.23%)
SPIB : 33.95 (-0.21%)
VTC : 84.13 (-0.18%)
CORP : 104.39 (-0.31%)
VCSH : 79.04 (-0.09%)
VCLT : 94.16 (-0.37%)
LQD : 119.77 (-0.31%)
Vanguard Launches Investment-Grade Corporate Bond ETF of ETF

Vanguard rolls out all-term investment-grade corporate bond ETF.

VCIT : 86.39 (-0.23%)
SPIB : 33.95 (-0.21%)
VTC : 84.13 (-0.18%)
CORP : 104.39 (-0.31%)
VCSH : 79.04 (-0.09%)
VCLT : 94.16 (-0.37%)
LQD : 119.77 (-0.31%)
Top ETF Stories of October 2017

Inside the top ETF stories for the month of October.

GOOGL : 1,143.50 (+0.66%)
FXY : 86.64 (+0.27%)
MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
USO : 12.72 (-0.31%)
FXE : 117.71 (-0.14%)
XLF : 29.54 (+0.72%)
XLK : 67.80 (+0.19%)
EWJ : 63.83 (+0.63%)
TLT : 123.06 (-0.53%)
DIA : 260.54 (+0.15%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
IWM : 158.60 (+1.32%)
LQD : 119.77 (-0.31%)
Top ETF Stories of October 2017

Inside the top ETF stories for the month of October.

GOOGL : 1,143.50 (+0.66%)
FXY : 86.64 (+0.27%)
MSFT : 90.00 (-0.11%)
QQQ : 166.34 (+0.31%)
USO : 12.72 (-0.31%)
FXE : 117.71 (-0.14%)
XLF : 29.54 (+0.72%)
XLK : 67.80 (+0.19%)
EWJ : 63.83 (+0.63%)
TLT : 123.06 (-0.53%)
DIA : 260.54 (+0.15%)
SPY : 280.41 (+0.45%)
AMZN : 1,294.58 (+0.10%)
IWM : 158.60 (+1.32%)
LQD : 119.77 (-0.31%)
Profit from Retailers' Defaults With These ETFs

There is a sharp increase in retailers' defaults. How to fight this with ETFs.

RTH : 99.29 (+0.99%)
MILN : 20.04 (+0.91%)
XRT : 48.30 (+1.86%)
FTXD : 23.11 (+1.29%)
ASNA : 2.17 (+2.84%)
HAS : 92.56 (+2.25%)
TLRD : 23.49 (+4.96%)
LQD : 119.77 (-0.31%)
IBUY : 43.98 (+1.64%)
Profit from Retailers' Defaults With These ETFs

There is a sharp increase in retailers' defaults. How to fight this with ETFs.

RTH : 99.29 (+0.99%)
MILN : 20.04 (+0.91%)
XRT : 48.30 (+1.86%)
FTXD : 23.11 (+1.29%)
ASNA : 2.17 (+2.84%)
HAS : 92.56 (+2.25%)
TLRD : 23.49 (+4.96%)
LQD : 119.77 (-0.31%)
IBUY : 43.98 (+1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds. The ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds....

See More

Key Turning Points

2nd Resistance Point 120.26
1st Resistance Point 120.01
Last Price 119.77
1st Support Level 119.62
2nd Support Level 119.47

See More

52-Week High 121.85
Last Price 119.77
Fibonacci 61.8% 119.47
Fibonacci 50% 118.74
Fibonacci 38.2% 118.00
52-Week Low 115.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.