Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 30,562,982,400
  • Market Capitalization, $K 30,562,982
  • Shares Outstanding, K 274,600
  • 36-Month Beta 0.08
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.32 +0.37%
on 11/15/18
113.40 -1.47%
on 10/17/18
-1.67 (-1.47%)
since 10/16/18
3-Month
111.32 +0.37%
on 11/15/18
116.37 -3.99%
on 08/20/18
-4.14 (-3.57%)
since 08/16/18
52-Week
111.32 +0.37%
on 11/15/18
121.85 -8.31%
on 12/15/17
-8.58 (-7.13%)
since 11/16/17

Most Recent Stories

More News
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 104.66 (+0.16%)
BIL : 91.54 (+0.01%)
JPST : 50.21 (unch)
XLK : 68.21 (-0.16%)
JNK : 34.61 (-0.46%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 104.66 (+0.16%)
BIL : 91.54 (+0.01%)
JPST : 50.21 (unch)
XLK : 68.21 (-0.16%)
JNK : 34.61 (-0.46%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
Further Selloffs Ahead? ETF Strategies to Follow

These ETF strategies may help investors if there are more selloffs in Wall Street.

XLU : 54.88 (+1.54%)
USMV : 56.13 (+0.54%)
SPLV : 49.75 (+0.71%)
AGND : 43.97 (-0.79%)
BTAL : 21.23 (-0.04%)
IGF : 41.16 (+0.76%)
ACWI : 69.58 (+0.26%)
RYT : 153.96 (-0.03%)
DIV : 24.34 (+0.08%)
Q : 103.48 (+0.55%)
VXX : 35.17 (-4.51%)
TDIV : 35.84 (+0.39%)
HDGE : 7.74 (-0.39%)
DIA : 254.05 (+0.33%)
LQD : 111.73 (+0.20%)
Further Selloffs Ahead? ETF Strategies to Follow

These ETF strategies may help investors if there are more selloffs in Wall Street.

XLU : 54.88 (+1.54%)
USMV : 56.13 (+0.54%)
SPLV : 49.75 (+0.71%)
AGND : 43.97 (-0.79%)
BTAL : 21.23 (-0.04%)
IGF : 41.16 (+0.76%)
ACWI : 69.58 (+0.26%)
RYT : 153.96 (-0.03%)
DIV : 24.34 (+0.08%)
Q : 103.48 (+0.55%)
VXX : 35.17 (-4.51%)
TDIV : 35.84 (+0.39%)
HDGE : 7.74 (-0.39%)
DIA : 254.05 (+0.33%)
LQD : 111.73 (+0.20%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,068.27 (-0.26%)
AAPL : 193.53 (+1.11%)
SHY : 83.12 (+0.07%)
IVV : 275.74 (+0.28%)
EEM : 40.90 (+0.20%)
VB : 148.00 (+0.21%)
QQQ : 167.50 (-0.35%)
IJR : 79.11 (+0.32%)
XLK : 68.21 (-0.16%)
HYG : 83.27 (-0.30%)
VOO : 251.49 (+0.26%)
FB : 139.53 (-3.00%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,068.27 (-0.26%)
AAPL : 193.53 (+1.11%)
SHY : 83.12 (+0.07%)
IVV : 275.74 (+0.28%)
EEM : 40.90 (+0.20%)
VB : 148.00 (+0.21%)
QQQ : 167.50 (-0.35%)
IJR : 79.11 (+0.32%)
XLK : 68.21 (-0.16%)
HYG : 83.27 (-0.30%)
VOO : 251.49 (+0.26%)
FB : 139.53 (-3.00%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.37 (+0.01%)
AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
FLOT : 50.88 (unch)
TLT : 114.70 (+0.58%)
LQD : 111.73 (+0.20%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.37 (+0.01%)
AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
FLOT : 50.88 (unch)
TLT : 114.70 (+0.58%)
LQD : 111.73 (+0.20%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.37 (+0.01%)
EFA : 62.96 (+0.11%)
AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
IVV : 275.74 (+0.28%)
FLOT : 50.88 (unch)
QQQ : 167.50 (-0.35%)
IEMG : 49.36 (+0.30%)
IEFA : 59.08 (+0.07%)
TLT : 114.70 (+0.58%)
DIA : 254.05 (+0.33%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.37 (+0.01%)
EFA : 62.96 (+0.11%)
AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
IVV : 275.74 (+0.28%)
FLOT : 50.88 (unch)
QQQ : 167.50 (-0.35%)
IEMG : 49.36 (+0.30%)
IEFA : 59.08 (+0.07%)
TLT : 114.70 (+0.58%)
DIA : 254.05 (+0.33%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade LQD with:

Fund Summary

The iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds. The ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds....

See More

Top 10 Holdings

Name % Holdings
VERIZON COMMUNICATIONS INC 0.56%
ANHEUSER-BUSCH COMPANIES / ANHEUSE 144A 0.44%
ANHEUSER-BUSCH COMPANIES / ANHEUSE 144A 0.43%
GE CAPITAL INTERNATIONAL FUNDING C 0.38%
BLK CSH FND TREASURY SL AGENCY 0.33%
CVS HEALTH CORP 0.33%
CVS HEALTH CORP 0.33%
GOLDMAN SACHS GROUP INC 0.24%
CVS HEALTH CORP 0.24%
ANHEUSER-BUSCH INBEV FINANCE INC 0.23%

See More

Key Turning Points

2nd Resistance Point 111.98
1st Resistance Point 111.86
Last Price 111.73
1st Support Level 111.51
2nd Support Level 111.28

See More

52-Week High 121.85
Fibonacci 61.8% 117.83
Fibonacci 50% 116.58
Fibonacci 38.2% 115.34
Last Price 111.73
52-Week Low 111.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar