Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iboxx $ Invest Grade Corp Bond Ishares (LQD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 32,080,777,600
  • Shares Outstanding, K 277,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.99 +0.08%
on 04/24/18
117.47 -2.03%
on 03/29/18
-0.64 (-0.55%)
since 03/23/18
3-Month
114.99 +0.08%
on 04/24/18
120.71 -4.66%
on 01/25/18
-5.02 (-4.18%)
since 01/24/18
52-Week
114.99 +0.08%
on 04/24/18
121.85 -5.56%
on 12/15/17
-3.84 (-3.23%)
since 04/24/17

Most Recent Stories

More News
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 513.70 (-1.18%)
EFA : 70.67 (-0.41%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
IWD : 120.65 (-0.63%)
EEM : 46.66 (-0.47%)
LQD : 115.08 (-0.29%)
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 513.70 (-1.18%)
EFA : 70.67 (-0.41%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
IWD : 120.65 (-0.63%)
EEM : 46.66 (-0.47%)
LQD : 115.08 (-0.29%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
EWJ : 60.39 (-0.36%)
EMB : 110.71 (-0.15%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
EWJ : 60.39 (-0.36%)
EMB : 110.71 (-0.15%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
IVV : 264.89 (-1.32%)
EEM : 46.66 (-0.47%)
XLP : 50.11 (-0.63%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
IVV : 264.89 (-1.32%)
EEM : 46.66 (-0.47%)
XLP : 50.11 (-0.63%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 31.53 (-0.47%)
AGG : 105.81 (-0.13%)
HEDJ : 64.16 (-0.82%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
GDX : 22.70 (+1.29%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 31.53 (-0.47%)
AGG : 105.81 (-0.13%)
HEDJ : 64.16 (-0.82%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
GDX : 22.70 (+1.29%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
An ETF Retirement Portfolio for 2018

Investors may follow this ETF retirement portfolio for 2018.

MOAT : 41.66 (-0.76%)
MOTI : 34.36 (-0.52%)
RFV : 66.84 (-0.34%)
PEY : 17.07 (unch)
GVAL : 26.31 (-0.30%)
DWLV : 31.22 (-1.14%)
LQD : 115.08 (-0.29%)
IGHG : 76.51 (-0.14%)
ACWV : 83.11 (-0.70%)
SPHD : 39.23 (-0.03%)
An ETF Retirement Portfolio for 2018

Investors may follow this ETF retirement portfolio for 2018.

MOAT : 41.66 (-0.76%)
MOTI : 34.36 (-0.52%)
RFV : 66.84 (-0.34%)
PEY : 17.07 (unch)
GVAL : 26.31 (-0.30%)
DWLV : 31.22 (-1.14%)
LQD : 115.08 (-0.29%)
IGHG : 76.51 (-0.14%)
ACWV : 83.11 (-0.70%)
SPHD : 39.23 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds. The ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds....

See More

Key Turning Points

2nd Resistance Point 115.62
1st Resistance Point 115.35
Last Price 115.08
1st Support Level 114.90
2nd Support Level 114.72

See More

52-Week High 121.85
Fibonacci 61.8% 119.23
Fibonacci 50% 118.42
Fibonacci 38.2% 117.61
Last Price 115.08
52-Week Low 114.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar