Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,414,310,000
  • Shares Outstanding, K 21,050
  • Annual Dividend Yield 0.00%
  • Price/Earnings ttm 23.89
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.20 +32.23%
on 02/09/18
182.14 -12.01%
on 01/29/18
-1.27 (-0.79%)
since 01/16/18
3-Month
121.20 +32.23%
on 02/09/18
182.14 -12.01%
on 01/29/18
+24.51 (+18.06%)
since 11/16/17
52-Week
81.62 +96.35%
on 02/17/17
182.14 -12.01%
on 01/29/18
+78.25 (+95.42%)
since 02/16/17

Most Recent Stories

More News
Dow, S&P Take Back Milestones on 5th Day of Gains

Dow, S&P Take Back Milestones on 5th Day of Gains

PYPL : 78.37 (+0.10%)
T : 37.14 (+0.38%)
NINE : 26.03 (+0.31%)
AGN : 164.04 (-0.26%)
TQQQ : 160.26 (-1.12%)
Forget the CPI, Look at the Hidden "W" Bottom

Forget the CPI, Look at the Hidden "W" Bottom

BABA : 183.68 (-2.01%)
NVDA : 243.84 (-1.08%)
LRCX : 187.91 (+1.18%)
TQQQ : 160.26 (-1.12%)
FB : 177.36 (-1.44%)
Forget the CPI, Look at the Hidden "W" Bottom

Forget the CPI, Look at the Hidden "W" Bottom

BABA : 183.68 (-2.01%)
NVDA : 243.84 (-1.08%)
LRCX : 187.91 (+1.18%)
TQQQ : 160.26 (-1.12%)
FB : 177.36 (-1.44%)
Happy-ish Ending to Exhausting Week

Happy-ish Ending to Exhausting Week

MB : 32.80 (-1.06%)
BIDU : 244.72 (-1.40%)
VRNS : 56.30 (+8.37%)
TQQQ : 160.26 (-1.12%)
FEYE : 16.34 (-1.63%)
Dow Drops Another 1000 Points

Dow Drops Another 1000 Points

NXEO : 9.40 (+1.18%)
HP : 65.46 (-0.41%)
LRCX : 187.91 (+1.18%)
TQQQ : 160.26 (-1.12%)
Dow Comes Halfway Back

Dow Comes Halfway Back

BABA : 183.68 (-2.01%)
NVDA : 243.84 (-1.08%)
ADSK : 112.95 (-0.50%)
TNC : 62.30 (+0.81%)
UCTT : 19.19 (+0.58%)
CAVM : 87.16 (-0.10%)
FLR : 57.63 (-0.38%)
VMC : 126.57 (-5.17%)
AKRX : 31.85 (-0.31%)
DAN : 28.01 (-1.41%)
KEM : 18.40 (-0.11%)
KNX : 48.75 (-0.02%)
ZAYO : 37.31 (-0.40%)
ALSN : 39.32 (-2.63%)
CDNS : 39.16 (+0.23%)
TQQQ : 160.26 (-1.12%)
ERI : 33.55 (+3.39%)
SQ : 44.11 (-0.41%)
TAL : 35.72 (+1.62%)
5 Best-Performing Leveraged ETFs of January

Demand for leveraged ETFs is growing as investors seek to register big gains in a short span.

BRZU : 54.87 (+0.13%)
YINN : 40.02 (+0.13%)
RUSL : 62.39 (-4.69%)
TQQQ : 160.26 (-1.12%)
LABU : 95.34 (-1.10%)
5 Best-Performing Leveraged ETFs of January

Demand for leveraged ETFs is growing as investors seek to register big gains in a short span.

BRZU : 54.87 (+0.13%)
YINN : 40.02 (+0.13%)
RUSL : 62.39 (-4.69%)
TQQQ : 160.26 (-1.12%)
LABU : 95.34 (-1.10%)
3 Leveraged Large Cap ETFs to Play the Bull Market

U.S. markets have been rallying on political developments in Washington D.C.; leveraged ETFs offer a risky but profitable bet.

MSFT : 92.00 (-0.71%)
GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
SPXL : 46.20 (+0.02%)
TQQQ : 160.26 (-1.12%)
MMM : 236.67 (+0.77%)
GS : 267.62 (-0.02%)
DDM : 136.39 (+0.06%)
AMZN : 1,448.69 (-0.89%)
BA : 355.04 (-0.40%)
3 Leveraged Large Cap ETFs to Play the Bull Market

U.S. markets have been rallying on political developments in Washington D.C.; leveraged ETFs offer a risky but profitable bet.

MSFT : 92.00 (-0.71%)
GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
SPXL : 46.20 (+0.02%)
TQQQ : 160.26 (-1.12%)
MMM : 236.67 (+0.77%)
GS : 267.62 (-0.02%)
DDM : 136.39 (+0.06%)
AMZN : 1,448.69 (-0.89%)
BA : 355.04 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
NASDAQ 100 03/16/2018 (NQH8) 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Credit Suisse International 0.00%
NASDAQ 100 Index SWAP Deutsche Bank AG 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 167.81
1st Resistance Point 164.04
Last Price 160.26
1st Support Level 157.92
2nd Support Level 155.57

See More

52-Week High 182.14
Last Price 160.26
Fibonacci 61.8% 143.74
Fibonacci 50% 131.88
Fibonacci 38.2% 120.02
52-Week Low 81.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.