Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro QQQ Proshares (TQQQ)

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,469,828,800
  • Market Capitalization, $K 3,469,829
  • Shares Outstanding, K 83,050
  • 60-Month Beta 3.62
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.03 (0.07%)
  • Most Recent Dividend 0.031 on 12/24/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.27 +36.97%
on 03/23/20
91.50 -51.69%
on 03/03/20
-43.31 (-49.49%)
since 03/02/20
3-Month
32.27 +36.97%
on 03/23/20
118.80 -62.79%
on 02/19/20
-46.64 (-51.34%)
since 01/02/20
52-Week
32.27 +36.97%
on 03/23/20
118.80 -62.79%
on 02/19/20
-15.34 (-25.76%)
since 04/02/19

Most Recent Stories

More News
Wild Month Ends with a Calm Pullback

Wild Month Ends with a Calm Pullback

MIME : 32.38 (-3.00%)
PODD : 167.04 (+4.94%)
BFAM : 96.02 (+3.25%)
MTN : 139.36 (-1.39%)
MSFT : 155.26 (+2.07%)
TQQQ : 44.20 (+5.92%)
SPY : 251.83 (+2.31%)
TLRY : 6.10 (+3.39%)
ATEN : 5.89 (+1.20%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 80.14 (+1.15%)
EXPI : 7.64 (-1.80%)
XEL : 60.42 (+4.03%)
SEDG : 76.97 (-2.35%)
PDCO : 14.36 (-1.31%)
BAH : 70.48 (+1.26%)
AGN : 177.54 (+1.51%)
ATO : 97.37 (+2.88%)
NEM : 48.23 (+3.79%)
SFM : 18.97 (+1.58%)
STNG : 15.84 (-18.35%)
PSX : 51.72 (+4.46%)
UNG : 11.75 (-2.16%)
USO : 5.11 (+16.67%)
UGA : 11.40 (+18.87%)
FB : 158.19 (-0.88%)
JNJ : 133.15 (+3.37%)
RDWR : 20.49 (+1.19%)
UPRO : 25.58 (+6.85%)
TQQQ : 44.20 (+5.92%)
NVDA : 255.47 (+5.10%)
AYX : 83.50 (-5.71%)
NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

USO : 5.11 (+16.67%)
STNG : 15.84 (-18.35%)
PSX : 51.72 (+4.46%)
AMZN : 1,918.83 (+0.58%)
TDOC : 159.32 (-1.98%)
TSLA : 454.47 (-5.63%)
TQQQ : 44.20 (+5.92%)
UPRO : 25.58 (+6.85%)
NFLX : 370.08 (+1.65%)
FB : 158.19 (-0.88%)
Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

MOS : 9.82 (-2.87%)
PLNT : 39.84 (-5.90%)
SERV : 25.71 (+1.14%)
NWL : 12.07 (-2.58%)
TQQQ : 44.20 (+5.92%)
SPXL : 24.12 (+6.77%)
UDOW : 38.52 (+6.67%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 11.40 (+18.87%)
WOOD : 46.12 (+2.03%)
PALL : 207.59 (+0.88%)
DBX : 18.23 (+1.96%)
WWE : 34.65 (+3.13%)
ROG : 88.02 (+5.19%)
SPY : 251.83 (+2.31%)
UDOW : 38.52 (+6.67%)
MSFT : 155.26 (+2.07%)
CME : 168.57 (+1.43%)
TXRH : 34.47 (-4.83%)
CURE : 38.11 (+8.14%)
ALGN : 152.07 (-3.26%)
EXAS : 57.60 (+3.08%)
TQQQ : 44.20 (+5.92%)
SPXL : 24.12 (+6.77%)
SVXY : 30.46 (+2.56%)
NVTA : 12.65 (+8.03%)
MO : 36.22 (-3.70%)
TAP : 40.00 (+5.68%)
Dow Enters Bear Market as Stocks Give Back Gains

Dow Enters Bear Market as Stocks Give Back Gains

SWAN : 28.51 (-0.18%)
SQ : 45.88 (-1.99%)
TBT : 15.62 (-0.64%)
AYX : 83.50 (-5.71%)
GOOGL : 1,117.03 (+1.35%)
GWPH : 84.52 (-0.56%)
TQQQ : 44.20 (+5.92%)
SPLK : 105.28 (-4.02%)
TTD : 164.78 (-4.36%)
LZB : 17.95 (-0.66%)
PLCE : 16.06 (-5.86%)
CAMT : 8.19 (-1.80%)
Goldman Pulls the Plug on Bull Market

An earnings recession doesn't have to mean the end of the bull, but this time may be different than 2016.

PXD : 75.15 (+10.89%)
SQ : 45.88 (-1.99%)
TTD : 164.78 (-4.36%)
TQQQ : 44.20 (+5.92%)
AYX : 83.50 (-5.71%)
5% Surge Recovers More Than Half of Yesterday's Plunge

5% Surge Recovers More Than Half of Yesterday's Plunge

UNG : 11.75 (-2.16%)
UGAZ : 20.46 (-6.36%)
STMP : 124.18 (-0.07%)
KR : 31.60 (+3.61%)
ADP : 131.55 (+1.41%)
OXY : 12.77 (+18.90%)
WYNN : 52.67 (-2.46%)
IR : 23.04 (-3.15%)
WWE : 34.65 (+3.13%)
BMRN : 86.06 (+2.95%)
MIME : 32.38 (-3.00%)
SPR : 18.73 (-4.49%)
TTD : 164.78 (-4.36%)
AYX : 83.50 (-5.71%)
TQQQ : 44.20 (+5.92%)
Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

LM : 48.95 (+0.41%)
RL : 65.97 (+0.43%)
G : 27.08 (+1.12%)
IBM : 110.00 (+4.62%)
MAT : 8.28 (-1.08%)
KBH : 16.22 (-1.82%)
ADNT : 7.65 (+1.19%)
BAH : 70.48 (+1.26%)
COLL : 15.65 (+1.03%)
FG : 9.69 (+0.73%)
MCK : 129.20 (-2.90%)
PDCO : 14.36 (-1.31%)
PFSI : 17.91 (-3.19%)
TGNA : 11.32 (+6.69%)
ROG : 88.02 (+5.19%)
HQY : 43.89 (-0.07%)
JPM : 87.51 (+3.73%)
TQQQ : 44.20 (+5.92%)
TBT : 15.62 (-0.64%)
ENPH : 29.92 (+0.50%)
HD : 181.31 (+1.50%)
CRM : 134.32 (+0.19%)
HEXO : 0.7226 (+5.34%)
OXY : 12.77 (+18.90%)
IR : 23.04 (-3.15%)
IRBT : 39.82 (+1.09%)
TSLA : 454.47 (-5.63%)
WYNN : 52.67 (-2.46%)
Market Gives Back Most of Yesterday’s Rally... Again

Market Gives Back Most of Yesterday’s Rally... Again

AYX : 83.50 (-5.71%)
TQQQ : 44.20 (+5.92%)
NVDA : 255.47 (+5.10%)
AZUL : 8.41 (-0.12%)
RUTH : 5.84 (-3.63%)
EHTH : 133.99 (+0.26%)
FAZ : 42.25 (-5.57%)
BGS : 17.73 (+0.80%)
WWE : 34.65 (+3.13%)
ROG : 88.02 (+5.19%)
SVXY : 30.46 (+2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade TQQQ with:

Fund Summary

ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro QQQ ETF 0.00%
NASDAQ 100 Index SWAP Credit Suisse International 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 06/19/2020 (NQM0) 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 46.67
1st Resistance Point 45.44
Last Price 44.20
1st Support Level 41.87
2nd Support Level 39.53

See More

52-Week High 118.80
Fibonacci 61.8% 85.75
Fibonacci 50% 75.54
Fibonacci 38.2% 65.32
Last Price 44.20
52-Week Low 32.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar