Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro QQQ Proshares (TQQQ)

Ultrapro QQQ Proshares (TQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,921,053,600
  • Market Capitalization, $K 6,921,054
  • Shares Outstanding, K 59,850
  • 60-Month Beta 3.44
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.03 (0.03%)
  • Most Recent Dividend 0.031 on 12/24/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.06 +47.58%
on 06/15/20
118.45 -0.25%
on 07/10/20
+20.82 (+21.39%)
since 06/10/20
3-Month
53.07 +122.61%
on 04/13/20
118.45 -0.25%
on 07/10/20
+63.48 (+116.11%)
since 04/09/20
52-Week
32.27 +266.13%
on 03/23/20
118.80 -0.55%
on 02/19/20
+50.61 (+74.93%)
since 07/10/19

Most Recent Stories

More News
Nasdaq Outperforms Major Indices in 1H20: ETFs to Gain

It is widely believed that the major technology companies' resilience to the coronavirus crisis has supported the tech-heavy index.

MSFT : 213.67 (-0.30%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
NFLX : 548.73 (+8.07%)
QQQ : 263.97 (+0.68%)
FB : 245.07 (+0.23%)
GOOGL : 1,539.01 (+1.34%)
QQEW : 82.85 (+0.50%)
QLD : 168.11 (+1.49%)
ONEQ : 412.61 (+0.47%)
TQQQ : 118.15 (+2.12%)
Best Leveraged/Inverse ETFs of June

Investors rushed to leveraged or inverse leveraged ETFs in June to increase returns on quick market turns in a short span.

SDP : 11.90 (-3.78%)
LABU : 63.70 (-3.19%)
SOXL : 208.59 (-1.00%)
TQQQ : 118.15 (+2.12%)
TECL : 256.74 (-0.14%)
RXD : 12.98 (+0.37%)
FNGU : 145.82 (+6.24%)
10 Proactively Traded ETFs of First-Half 2020

We have highlighted 10 ETFs that have seen higher dollar volume so far this year and are thus the top 10 volume leaders of 1H.

TLT : 166.33 (-0.50%)
SPY : 317.59 (+1.02%)
QQQ : 263.97 (+0.68%)
HYG : 82.49 (+0.34%)
EFA : 62.33 (+1.07%)
EEM : 43.24 (-0.64%)
IWM : 141.31 (+1.61%)
LQD : 135.87 (-0.18%)
IVV : 318.90 (+1.01%)
TQQQ : 118.15 (+2.12%)
Nasdaq is Burning Hot: How to Make the Most of it With ETFs

The index has been mainly powered by the soaring technology sector, which accounts for nearly half of the portfolio.

MSFT : 213.67 (-0.30%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
QQQ : 263.97 (+0.68%)
FB : 245.07 (+0.23%)
QQEW : 82.85 (+0.50%)
QLD : 168.11 (+1.49%)
ONEQ : 412.61 (+0.47%)
TQQQ : 118.15 (+2.12%)
4 Best-Performing Leveraged ETF Areas of Last Week

Last week witnessed a tug-of-war between bulls and bears.

MSFT : 213.67 (-0.30%)
SPY : 317.59 (+1.02%)
QQQ : 263.97 (+0.68%)
BIB : 75.06 (-2.00%)
DIA : 260.82 (+1.39%)
CWEB : 52.17 (-2.54%)
TQQQ : 118.15 (+2.12%)
TECL : 256.74 (-0.14%)
PILL : 15.62 (+0.39%)
CURE : 55.32 (-0.65%)
NEED : 24.53 (+6.09%)
FNGU : 145.82 (+6.24%)
FNGO : 113.52 (+4.31%)
WEB : 27.99 (unch)
Nasdaq Hits 10,000 for the First Time: ETFs to Bet On

The Nasdaq hit the 10,000 mark for the first time ever on Jun 9.

AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
QQQ : 263.97 (+0.68%)
QQEW : 82.85 (+0.50%)
QLD : 168.11 (+1.49%)
ONEQ : 412.61 (+0.47%)
TQQQ : 118.15 (+2.12%)
Tech Rally Helps Nasdaq Turn Positive for 2020: ETFs to Play

Here we present ETFs that can gain from Nasdaq's return to positive territory.

MSFT : 213.67 (-0.30%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
NFLX : 548.73 (+8.07%)
QQQ : 263.97 (+0.68%)
FB : 245.07 (+0.23%)
GOOGL : 1,539.01 (+1.34%)
QQEW : 82.85 (+0.50%)
QLD : 168.11 (+1.49%)
ONEQ : 412.61 (+0.47%)
TQQQ : 118.15 (+2.12%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 122.88 (+1.72%)
DG : 188.24 (-0.79%)
BMY : 57.43 (-1.17%)
BAH : 75.31 (+0.07%)
GIS : 63.55 (+1.60%)
TNK : 13.29 (+6.66%)
CLX : 229.76 (+0.11%)
HAIN : 31.51 (+1.25%)
VIRT : 24.36 (-0.94%)
SQQQ : 6.18 (-2.22%)
BCBP : 8.58 (+1.66%)
LULU : 314.39 (-0.26%)
TQQQ : 118.15 (+2.12%)
UPRO : 48.23 (+3.08%)
SDOW : 23.06 (-4.24%)
NFLX : 548.73 (+8.07%)
AMZN : 3,200.00 (+0.55%)
JPM : 96.27 (+5.47%)
WFC : 25.47 (+5.95%)
JNJ : 142.37 (-0.08%)
GS : 205.56 (+4.44%)
MS : 49.80 (+4.82%)
BAC : 24.02 (+5.49%)
C : 52.65 (+6.47%)
UNH : 291.23 (+0.02%)
EPAY : 47.98 (+2.09%)
Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

CMG : 1,118.04 (+0.22%)
CAT : 128.01 (+1.81%)
UNH : 291.23 (+0.02%)
TQQQ : 118.15 (+2.12%)
UPRO : 48.23 (+3.08%)
HRL : 48.20 (+2.53%)
MOO : 60.35 (+1.22%)
CURE : 55.32 (-0.65%)
AIMT : 15.68 (+1.75%)
EXAS : 92.08 (-0.72%)
INMD : 25.82 (-3.19%)
Stocks Soar Over 7% on Hopes that the Spread is Slowing

Stocks Soar Over 7% on Hopes that the Spread is Slowing

HAIN : 31.51 (+1.25%)
CHRS : 17.93 (+0.39%)
AGN : 193.02 (+0.02%)
AAWW : 47.26 (+2.29%)
BAH : 75.31 (+0.07%)
BMY : 57.43 (-1.17%)
DG : 188.24 (-0.79%)
NDAQ : 122.88 (+1.72%)
TQQQ : 118.15 (+2.12%)
UPRO : 48.23 (+3.08%)
USFD : 20.03 (+5.76%)
AGYS : 17.27 (+3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TQQQ with:

Fund Summary

ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro QQQ ETF 0.00%
NASDAQ 100 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
NASDAQ 100 INDEX SWAP BANK OF AMERICA NA 0.00%
NASDAQ 100 INDEX SWAP SOCIETE GENERALE 0.00%
NASDAQ 100 INDEX SWAP BNP PARIBAS 0.00%
NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
NASDAQ 100 INDEX SWAP CITIBANK NA 0.00%
NASDAQ 100 09/18/2020 (NQU0) 0.00%
NASDAQ 100 INDEX SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 122.72
1st Resistance Point 120.44
Last Price 118.15
1st Support Level 113.88
2nd Support Level 109.60

See More

52-Week High 118.80
Last Price 118.15
Fibonacci 61.8% 85.75
Fibonacci 50% 75.54
Fibonacci 38.2% 65.32
52-Week Low 32.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar