Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,749,425
  • Shares Outstanding, K 209,070
  • Annual Sales, $ 3,036 M
  • Annual Income, $ 408,950 K
  • 36-Month Beta 0.56
  • Price/Sales 1.87
  • Price/Cash Flow 9.35
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.89 +10.49%
on 11/13/17
29.16 -5.69%
on 12/06/17
+2.42 (+9.65%)
since 11/10/17
3-Month
23.59 +16.55%
on 11/03/17
29.16 -5.69%
on 12/06/17
+1.41 (+5.40%)
since 09/11/17
52-Week
19.85 +38.54%
on 02/24/17
31.80 -13.52%
on 08/15/17
+4.55 (+19.83%)
since 12/09/16

Most Recent Stories

More News
Company News For Dec 7, 2017

Companies In The News are: PLAY,OXM,HRB,DVA,UNH

PLAY : 55.39 (+0.38%)
OXM : 70.59 (-0.55%)
HRB : 27.50 (+1.03%)
UNH : 222.77 (-0.51%)
DVA : 70.00 (+0.70%)
H&R Block Announces Refund Advance of Up to $3,000

Starting January 5, H&R Block (NYSE:HRB) will make available a Refund Advance* of up to $3,000 from BofI Federal Bank to current and new clients. The Refund Advance, a no-interest loan offered for a limited...

HRB : 27.50 (+1.03%)
BOFI : 26.79 (-2.30%)
H&R Block (HRB) Looks Good: Stock Adds 10.3% in Session

H&R Block (HRB) shares rose more than 10% in the last trading session, amid huge volumes.

CRCM : 19.07 (-0.83%)
HRB : 27.50 (+1.03%)
H&R Block (HRB) FY18 Q2 Loss Narrower on Higher Revenues

Higher international tax preparation fees, positive fluctuations in foreign exchange rates, and favorable pre-season results in the domestic market drove H&R Block (HRB) to record narrower loss in second-quarter...

V : 112.50 (+0.12%)
CRCM : 19.07 (-0.83%)
HRB : 27.50 (+1.03%)
SP : 39.20 (+1.03%)
H&R Block (HRB) Q2 Loss Narrower, Revenues Beat Estimates

With increase in client trajectory, H&R Block (HRB) recorded narrower loss in second quarter fiscal 2018.

HRB : 27.50 (+1.03%)
H&R Block, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / December 6, 2017 / H&R Block, Inc. (NYSE: HRB) will be discussing their earnings results in their Q2 Earnings Call to be held on December 6, 2017 at 8:30 AM Eastern Time.

HRB : 27.50 (+1.03%)
H&R Block (HRB) to Report Q2 Earnings: What's in Store?

Core business focus is likely to drive H&R Block's (HRB) Q2 earnings although macroeconomic challenges remain impediments

BAP : 208.83 (-0.11%)
COO : 228.45 (+0.83%)
DG : 93.00 (-0.37%)
HRB : 27.50 (+1.03%)
H&R Block and The Roasterie Cafe Collaboration Opens at 4231 Main St.

Just in time for a busy tax season, H&R Block (NYSE:HRB) and The Roasterie Cafe opened their collaboration in midtown Kansas City with a ribbon cutting earlier this week: The Roasterie Cafe and Drive-Thru...

HRB : 27.50 (+1.03%)
H&R Block DIY Online now available for taxpayers to start returns

H&R Block Online DIY products and the mobile tax prep app are live starting Dec. 1 at hrblock.com, and in the Apple and Google Play stores. Do-it-yourself taxpayers who want a head start can start filling...

HRB : 27.50 (+1.03%)
Ex-Dividend Reminder: H & R Block, Strayer Education and Jack in the Box

Looking at the universe of stocks we cover at Dividend Channel, on 12/1/17, H & R Block, Inc. , Strayer Education, Inc.

HRB : 27.50 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods - Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software;...

See More

Key Turning Points

2nd Resistance Point 27.84
1st Resistance Point 27.67
Last Price 27.50
1st Support Level 27.20
2nd Support Level 26.90

See More

52-Week High 31.80
Last Price 27.50
Fibonacci 61.8% 27.24
Fibonacci 50% 25.83
Fibonacci 38.2% 24.41
52-Week Low 19.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.