Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,404,201
  • Shares Outstanding, K 209,060
  • Annual Sales, $ 3,036 M
  • Annual Income, $ 408,950 K
  • 36-Month Beta 0.54
  • Price/Sales 1.76
  • Price/Cash Flow 8.79
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.59 +8.75%
on 11/03/17
26.56 -3.39%
on 10/26/17
-0.75 (-2.84%)
since 10/24/17
3-Month
23.59 +8.75%
on 11/03/17
30.56 -16.03%
on 08/25/17
-4.78 (-15.70%)
since 08/24/17
52-Week
19.85 +29.27%
on 02/24/17
31.80 -19.31%
on 08/15/17
+1.98 (+8.36%)
since 11/23/16

Most Recent Stories

More News
Initiating Research Reports on Personal Services Equities -- Shutterfly, H&R Block, Service Corp., and Weight Watchers

If you want a Stock Review on SFLY, HRB, SCI, or WTW then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com revisits the Personal Services...

SFLY : 43.20 (-1.03%)
SCI : 35.75 (-0.36%)
HRB : 25.66 (-0.74%)
WTW : 43.63 (-0.75%)
H&R Block to Release Fiscal Second Quarter Results December 6, 2017

H&R Block, Inc. (NYSE:HRB) will report fiscal 2018 second quarter results on Wednesday, December 6, 2017 before the New York Stock Exchange market open. At that time, a copy of the press release will...

HRB : 25.66 (-0.74%)
Franchise Pioneer H&R Block Awards Local Franchisee National Honors

A Brattleboro, Vermont franchisee stood out from nearly 1,500 franchisees and won recognition from H&R Block (NYSE:HRB), a global consumer tax services provider that virtually created the franchise model...

HRB : 25.66 (-0.74%)
H&R Block Emerald Advance(R) line of credit offers consumers up to $1,000 before holidays and year-round

For 11 years, the H&R Block Emerald Advance line of credit has helped hundreds of thousands of consumers borrow and pay back millions of dollars to improve their financial situations. Continuing this tradition,...

HRB : 25.66 (-0.74%)
BOFI : 25.73 (+0.19%)
Franchise Pioneer H&R Block Awards Local Franchisee National Honors

A Mandeville, Louisiana franchisee stood out from nearly 1,500 franchisees and won recognition from H&R Block (NYSE:HRB), a global consumer tax services provider that virtually created the franchise model...

HRB : 25.66 (-0.74%)
CMSWire and Digital Workplace Group Announce Digital Workplace Experience Conference 2018

Simpler Media Group, Inc., publisher of the popular CMSWire.com website, and strategic partner and boutique consultancy, Digital Workplace Group (DWG) announce dates and details regarding the Digital Workplace...

HRB : 25.66 (-0.74%)
Franchise Pioneer H&R Block Awards Franchisees National Honors

Four franchisees stood out from nearly 1,500 franchisees and won recognition from H&R Block (NYSE:HRB), a global consumer tax services provider that virtually created the franchise model in 1956. Winning...

HRB : 25.66 (-0.74%)
Allstate President Joins H&R Block Board of Directors

H&R Block, Inc. (NYSE:HRB) today announced the election of Matthew E. Winter, President of The Allstate Corporation, to serve on its board of directors, effective on November 3.

HRB : 25.66 (-0.74%)
H&R Block Announces Quarterly Cash Dividend

H&R Block, Inc. (NYSE:HRB) today announced that its Board of Directors declared a quarterly cash dividend of 24 cents per share, payable January 2, 2018, to shareholders of record as of December 4, 2017....

HRB : 25.66 (-0.74%)
H&R Block, Block Advisors announce free tax advisory service to aid victims of natural disasters

To help residents recover financially from recent natural disasters, H&R Block (NYSE:HRB) will be offering a new, nationwide free tax advisory service to help victims navigate extensive tax relief options....

HRB : 25.66 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods - Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software;...

See More

Key Turning Points

2nd Resistance Point 26.11
1st Resistance Point 25.89
Last Price 25.66
1st Support Level 25.50
2nd Support Level 25.34

See More

52-Week High 31.80
Fibonacci 61.8% 27.24
Fibonacci 50% 25.83
Last Price 25.66
Fibonacci 38.2% 24.41
52-Week Low 19.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart