Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,225,807
  • Shares Outstanding, K 209,060
  • Annual Sales, $ 3,036 M
  • Annual Income, $ 408,950 K
  • 36-Month Beta 0.54
  • Price/Sales 2.08
  • Price/Cash Flow 10.37
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.67 +0.37%
on 07/24/17
31.80 -6.35%
on 08/15/17
-0.57 (-1.88%)
since 07/18/17
3-Month
25.33 +17.57%
on 05/19/17
31.80 -6.35%
on 08/15/17
+4.49 (+17.75%)
since 05/18/17
52-Week
19.85 +50.03%
on 02/24/17
31.80 -6.35%
on 08/15/17
+5.83 (+24.34%)
since 08/18/16

Most Recent Stories

More News
Look for Shares of H&R Block Inc to Potentially Pullback after Yesterday's 1.25% Rise

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $31.24 to a high of $31.80. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $31.36...

HRB : 29.78 (-1.39%)
H&R Block Inc Set to Possibly Pullback After Yesterday's Rally of 1.25%

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $31.24 to a high of $31.80. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $31.36...

HRB : 29.78 (-1.39%)
Care.com (CRCM) Looks Good: Stock Adds 11.4% in Session

Care.com, Inc. (CRCM) shares rose over 11% in the last trading session.

CRCM : 14.91 (-0.47%)
HRB : 29.78 (-1.39%)
Watch for H&R Block Inc to Potentially Pullback After Gaining 2.14% Yesterday

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $30.22 to a high of $30.98. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $30.71...

HRB : 29.78 (-1.39%)
Watch for H&R Block Inc to Potentially Pullback After Gaining 2.14% Yesterday

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $30.22 to a high of $30.98. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $30.71...

HRB : 29.78 (-1.39%)
Sony (SNE) Rides High on Thriving End Markets, Restructuring

Robust sales of Sony's (SNE) flagship gaming product, PlayStation 4, continue to be a major profit churner. Also, the spectacular rebound of its semiconductor business is a major positive.

CENT : 34.26 (+2.57%)
HRB : 29.78 (-1.39%)
NTDOY : 41.2500 (+0.10%)
SNE : 38.77 (-0.59%)
Zacks.com featured highlights: Cummins, Aetna, H&R Block, MKS Instruments and Torchmark

Zacks.com featured highlights: Cummins, Aetna, H&R Block, MKS Instruments and Torchmark

MKSI : 79.35 (-0.38%)
AET : 154.45 (-0.87%)
TMK : 76.61 (-0.31%)
HRB : 29.78 (-1.39%)
CMI : 150.79 (-0.32%)
Sony (SNE) Q1 Earnings Grow Y/Y, Revenue Guidance Raised

Sony's (SNE) first-quarter fiscal 2017 bottom line benefited from decent sales growth. The semiconductor and Financial segments acted as major catalysts, raising the top line during the quarter.

HRB : 29.78 (-1.39%)
WYNN : 134.90 (+0.21%)
NTDOY : 41.2500 (+0.10%)
SNE : 38.77 (-0.59%)
BofI Federal Bank to be exclusive provider of Refund Advance to H&R Block's customers during 2018 tax season

BofI Federal Bank, the nationwide banking subsidiary of BofI Holding, Inc. (NASDAQ: BOFI), has entered into an agreement with H&R Block to be the exclusive provider of interest-free Refund Advance loans...

HRB : 29.78 (-1.39%)
BOFI : 26.37 (-1.53%)
Top Ranked Growth Stocks to Buy for July 28th

Top Ranked Growth Stocks to Buy for July 28th

ATHN : 141.34 (+0.30%)
UCTT : 23.25 (+2.47%)
HRB : 29.78 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal...

See More

Support & Resistance

2nd Resistance Point 30.33
1st Resistance Point 30.05
Last Price 29.78
1st Support Level 29.64
2nd Support Level 29.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.