Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,409,209
  • Shares Outstanding, K 207,170
  • Annual Sales, $ 3,038 M
  • Annual Income, $ 374,270 K
  • 36-Month Beta 0.49
  • Price/Sales 1.90
  • Price/Cash Flow N/A
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.04 +8.61%
on 04/27/17
26.92 -3.01%
on 05/16/17
+2.22 (+9.29%)
since 04/26/17
3-Month
20.02 +30.42%
on 02/27/17
26.92 -3.01%
on 05/16/17
+6.06 (+30.22%)
since 02/24/17
52-Week
19.85 +31.54%
on 02/24/17
26.92 -3.01%
on 05/16/17
+5.40 (+26.07%)
since 05/26/16

Most Recent Stories

More News
Top Ranked Income Stocks to Buy for May 26th

Top Ranked Income Stocks to Buy for May 26th

AI : 14.40 (-1.44%)
HRB : 26.11 (+0.19%)
HSBC : 43.15 (-0.53%)
CMI : 156.64 (+0.50%)
BGS : 40.20 (-0.25%)
Is Guess? (GES) Poised for a Beat This Earnings Season?

Guess?, Inc. (GES) is set to report first-quarter fiscal 2018 results on May 24 after the market closes.

GES : 11.67 (+2.28%)
MTN : 208.57 (+1.29%)
HRB : 26.11 (+0.19%)
GIL : 28.58 (+0.74%)
Why Streamlining and Positive Trends Make Sony a Buy

Undoubtedly, fiscal 2016 has been rough for Japan-based multinational conglomerate, Sony Corporation (SNE), which saw most of its profits being wiped off due to the Kumamoto earthquakes.

POOL : 120.29 (-0.17%)
HRB : 26.11 (+0.19%)
NTDOY : 37.5500 (+4.45%)
SNE : 36.68 (+1.41%)
Blog Coverage: Changes in Top Management Announced at Tax Preparation Company H&R Block

Upcoming AWS Coverage on Bright Horizons Family Solutions Post-Earnings Results

HRB : 26.11 (+0.19%)
CNSL : 19.48 (-1.02%)
TEGP : 27.01 (+0.82%)
BFAM : 76.62 (+0.33%)
SmarTrend Watching for Potential Rebound in Shares of H&R Block After 3.51% Loss

H&R Block (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.64 to a high of $26.92. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $26.13 on...

HRB : 26.11 (+0.19%)
SmarTrend Watching for Potential Pullback in Shares of H&R Block After 1.82% Gain

H&R Block (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.20 to a high of $25.82. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $25.42...

HRB : 26.11 (+0.19%)
Personal Services Stocks on Investors' Radar -- H&R Block, Weight Watchers, VCA Inc., and Service Corp.

The Personal Services space consists of companies that are engaged in accounting, counseling, and rehabilitation, as well as legal, laundry, automotive repair, lawn maintenance, funeral, daycare, and personal...

WOOF : 91.95 (+0.05%)
SCI : 31.96 (-0.44%)
HRB : 26.11 (+0.19%)
WTW : 27.10 (-0.26%)
5 Skyrocketing Stocks On the Move

Review the trading day then get your hands on five stocks to buy on a big breakout

GOOGL : 993.27 (+0.14%)
ALSN : 38.55 (-0.03%)
BAX : 58.64 (-0.85%)
HRB : 26.11 (+0.19%)
CAI : 19.92 (+1.79%)
Can Delta Apparel (DLA) Spring a Surprise in Q2 Earnings?

Delta Apparel Inc. (DLA) is set to report second-quarter fiscal 2017 results after market closes on May 8.

JAKK : 4.25 (+1.19%)
CENT : 30.70 (+0.59%)
DLA : 18.76 (+0.21%)
HRB : 26.11 (+0.19%)
Sony (SNE) Posts Earnings in Q4, Issues Guidance for FY17

Sony Corporation (SNE) reported fourth-quarter fiscal 2016 earnings per share of ??21.45 (19 cents), against the year-ago quarter's significant loss of ??70.03 per share.

CENT : 30.70 (+0.59%)
HRB : 26.11 (+0.19%)
NTDOY : 37.5500 (+4.45%)
SNE : 36.68 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal...

See More

Support & Resistance

2nd Resistance Point 26.38
1st Resistance Point 26.25
Last Price 26.11
1st Support Level 25.95
2nd Support Level 25.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.