Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,173,964
  • Shares Outstanding, K 207,180
  • Annual Sales, $ 3,036 M
  • Annual Income, $ 408,950 K
  • 36-Month Beta 0.54
  • Price/Sales 2.09
  • Price/Cash Flow 10.51
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.73 +0.24%
on 07/21/17
31.70 -5.99%
on 07/05/17
-1.09 (-3.53%)
since 06/21/17
3-Month
23.16 +28.67%
on 04/24/17
31.70 -5.99%
on 07/05/17
+6.72 (+29.12%)
since 04/21/17
52-Week
19.85 +50.13%
on 02/24/17
31.70 -5.99%
on 07/05/17
+6.00 (+25.21%)
since 07/21/16

Most Recent Stories

More News
H&R Block Inc Falls 2.12% on Heavy Volume: Watch For Potential Rebound

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $29.91 to a high of $30.53. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $30.09...

HRB : 29.80 (-2.58%)
SmarTrend Watching for Potential Rebound in Shares of H&R Block Inc After 2.12% Loss

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $29.91 to a high of $30.53. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $30.09...

HRB : 29.80 (-2.58%)
Top Ranked Growth Stocks to Buy for July 21st

Top Ranked Growth Stocks to Buy for July 21st

BBY : 54.14 (+0.33%)
HRB : 29.80 (-2.58%)
LUV : 60.28 (-0.20%)
Iconix (ICON) Acquires Remaining 50% Stake in Iconix Canada

In an effort to improve international performance and expand its brand globally, Iconix (ICON) has acquired the remaining 50% interest in Iconix Canada.

TWX : 99.47 (+0.05%)
DECK : 66.27 (+0.65%)
HRB : 29.80 (-2.58%)
ICON : 6.80 (+0.29%)
H&R Block Inc Shares Up 30.3% Since SmarTrend's Buy Recommendation (HRB)

SmarTrend identified an Uptrend for H&R Block Inc (NYSE:HRB) on March 8th, 2017 at $23.48. In approximately 4 months, H&R Block Inc has returned 30.28% as of today's recent price of $30.59.

HRB : 29.80 (-2.58%)
Top Ranked Value Stocks to Buy for July 20th

Top Ranked Value Stocks to Buy for July 20th

TGT : 54.84 (+0.48%)
ALK : 88.25 (-0.95%)
UAL : 71.57 (-0.71%)
HRB : 29.80 (-2.58%)
Top Ranked Value Stocks to Buy for July 19th

Top Ranked Value Stocks to Buy for July 19th

HRB : 29.80 (-2.58%)
PKX : 72.61 (-0.47%)
DAL : 52.26 (-1.08%)
Top Ranked Growth Stocks to Buy for July 17th

Top Ranked Growth Stocks to Buy for July 17th

PLAY : 66.85 (-1.15%)
HRB : 29.80 (-2.58%)
HLTH : 1.75 (-2.78%)
Top Ranked Value Stocks to Buy for July 17th

Top Ranked Value Stocks to Buy for July 17th

HRB : 29.80 (-2.58%)
HLTH : 1.75 (-2.78%)
PKX : 72.61 (-0.47%)
Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

AET : 156.31 (+0.37%)
LAZ : 47.40 (+0.81%)
WLK : 69.94 (-0.13%)
RSG : 64.90 (+0.19%)
HRB : 29.80 (-2.58%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Business Summary

H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal...

See More

Support & Resistance

2nd Resistance Point 30.82
1st Resistance Point 30.31
Last Price 29.80
1st Support Level 29.51
2nd Support Level 29.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.