Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,474,375
  • Shares Outstanding, K 207,180
  • Annual Sales, $ 3,036 M
  • Annual Income, $ 408,950 K
  • 36-Month Beta 0.58
  • Price/Sales 2.13
  • Price/Cash Flow 10.70
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.69 +21.64%
on 05/24/17
31.39 -0.45%
on 06/23/17
+5.50 (+21.36%)
since 05/23/17
3-Month
22.16 +41.02%
on 03/27/17
31.39 -0.45%
on 06/23/17
+8.49 (+37.30%)
since 03/23/17
52-Week
19.85 +57.43%
on 02/24/17
31.39 -0.45%
on 06/23/17
+8.40 (+36.76%)
since 06/23/16

Most Recent Stories

More News
Want to Combat Market Volatility? Buy 5 Low Beta Stocks

After thorough research and analysis, we have developed a strategy that allows investors to spend money on securities with lower risk yet get lucrative returns.

MKTX : 201.39 (-0.19%)
LMNX : 21.14 (+0.57%)
RICK : 22.92 (+0.84%)
HRB : 31.25 (+0.32%)
RGR : 66.60 (-0.45%)
Top Ranked Growth Stocks to Buy for June 22nd

Top Ranked Growth Stocks to Buy for June 22nd

MKSI : 73.45 (+1.66%)
ACCO : 11.35 (+1.34%)
MBUU : 25.00 (+2.29%)
HRB : 31.25 (+0.32%)
The Zacks Analyst Blog Highlights: H&R Block, Telephone & Data Systems, M.D.C. Holdings and Avista

The Zacks Analyst Blog Highlights: H&R Block, Telephone & Data Systems, M.D.C. Holdings and Avista

TDS : 27.66 (+0.33%)
HRB : 31.25 (+0.32%)
AVA : 43.45 (unch)
MDC : 34.80 (-0.46%)
Top Ranked Income Stocks to Buy for June 22nd

Top Ranked Income Stocks to Buy for June 22nd

CAT : 104.11 (+0.26%)
KRO : 18.18 (+1.28%)
HRB : 31.25 (+0.32%)
BGFV : 13.30 (+1.92%)
Personal Services Stocks on Investors' Radar -- H&R Block, Service Corp., Weight Watchers Intl., and Nutrisystem

If you want a Stock Review on HRB, SCI, WTW or NTRI then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Wednesday, June 21, 2017, US markets saw...

SCI : 32.15 (-0.68%)
HRB : 31.25 (+0.32%)
NTRI : 52.30 (+0.87%)
WTW : 33.31 (+4.45%)
H&R Block DIY Products Surpass 100M Tax Returns Prepared

In tax season 2017, the total number of tax returns completed using H&R Block (NYSE:HRB) DIY products surpassed 100M. That's 100M tax returns done by DIYers on their smartphones, laptops, tablets and personal...

HRB : 31.25 (+0.32%)
Inflation Worries to Stall Rate Hikes? 4 Great Picks

Investing in stocks benefiting from a soft interest rate environment may be a prudent option.

TDS : 27.66 (+0.33%)
HRB : 31.25 (+0.32%)
AVA : 43.45 (unch)
MDC : 34.80 (-0.46%)
Zacks.com featured highlights: WellCare Health Plans, H&R Block, Moelis, Ciena and Patrick Industries

Zacks.com featured highlights: WellCare Health Plans, H&R Block, Moelis, Ciena and Patrick Industries

CIEN : 26.42 (+1.85%)
MC : 38.10 (unch)
HRB : 31.25 (+0.32%)
WCG : 183.28 (-0.17%)
PATK : 77.70 (+0.52%)
Top Ranked Income Stocks to Buy for June 20th

Top Ranked Income Stocks to Buy for June 20th

CAT : 104.11 (+0.26%)
KRO : 18.18 (+1.28%)
HRB : 31.25 (+0.32%)
BGFV : 13.30 (+1.92%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
CI : 169.61 (-0.63%)
ACY : 12.74 (-0.47%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
ANTM : 190.17 (-1.65%)
MGC : 83.40 (-0.42%)
HRB : 31.25 (+0.32%)
USCR : 77.95 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

H&R Block Inc. is a diversified company involved in tax return preparation,electronic filing of income tax returns and other tax-related services. The Company's subsidiaries also offer investment services through broker-dealers, originate, purchase, service, sell and securitize mortgages, offer personal...

See More

Support & Resistance

2nd Resistance Point 31.66
1st Resistance Point 31.45
Last Price 31.25
1st Support Level 30.98
2nd Support Level 30.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.