Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.40 +2.76%
on 08/08/18
26.18 -0.31%
on 08/14/18
+0.48 (+1.87%)
since 08/07/18
1-Month
23.71 +10.08%
on 07/16/18
26.18 -0.31%
on 08/14/18
+2.17 (+9.07%)
since 07/13/18
3-Month
22.45 +16.26%
on 06/28/18
29.81 -12.45%
on 06/12/18
-1.60 (-5.78%)
since 05/14/18
6-Month
22.45 +16.26%
on 06/28/18
29.81 -12.45%
on 06/12/18
-0.84 (-3.12%)
since 02/14/18
YTD
22.45 +16.26%
on 06/28/18
29.81 -12.45%
on 06/12/18
-0.12 (-0.46%)
since 12/29/17
52-Week
22.45 +16.26%
on 06/28/18
31.80 -17.92%
on 08/15/17
-5.17 (-16.53%)
since 08/14/17
2-Year
19.85 +31.49%
on 02/01/17
31.80 -17.92%
on 08/01/17
+4.44 (+20.50%)
since 08/01/16
3-Year
19.18 +36.08%
on 05/09/16
37.53 -30.46%
on 11/02/15
-6.97 (-21.08%)
since 08/17/15
5-Year
19.18 +36.08%
on 05/09/16
37.53 -30.46%
on 11/02/15
-2.87 (-9.91%)
since 08/19/13
10-Year
10.13 +157.65%
on 10/01/10
37.53 -30.46%
on 11/01/15
+0.56 (+2.19%)
since 08/01/08
20-Year
6.74 +287.53%
on 06/01/00
37.53 -30.46%
on 11/01/15
+16.32 (+166.84%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 15 times -0.31%
3-Month 12 times -12.45%
6-Month 5 times -12.45%
YTD 7 times -12.45%
52-Week 1 time -17.92%
2-Year 9 times -17.92%
3-Year 9 times -30.46%
5-Year 23 times -30.46%
10-Year 15 times -30.46%
20-Year 31 times -30.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.76%
1-Month 1 time +10.08%
3-Month 8 times +16.26%
6-Month 14 times +16.26%
YTD 13 times +16.26%
52-Week 22 times +16.26%
2-Year 3 times +31.49%
3-Year 11 times +36.08%
5-Year 10 times +36.08%
10-Year 8 times +157.65%
20-Year 4 times +287.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar