Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.93 +0.98%
on 12/02/21
25.29 -8.44%
on 11/29/21
-2.32 (-9.12%)
since 11/24/21
1-Month
22.63 +2.32%
on 11/03/21
25.54 -9.33%
on 11/24/21
+0.40 (+1.74%)
since 11/02/21
3-Month
22.57 +2.61%
on 11/02/21
26.36 -12.18%
on 09/08/21
-3.02 (-11.55%)
since 09/02/21
6-Month
22.57 +2.61%
on 11/02/21
26.51 -12.67%
on 09/02/21
-1.43 (-5.84%)
since 06/02/21
YTD
15.42 +50.16%
on 01/05/21
26.51 -12.67%
on 09/02/21
+7.30 (+46.00%)
since 12/31/20
52-Week
14.91 +55.30%
on 12/22/20
26.51 -12.67%
on 09/02/21
+4.70 (+25.43%)
since 12/02/20
2-Year
11.29 +105.09%
on 03/23/20
26.51 -12.67%
on 09/02/21
-0.91 (-3.80%)
since 12/02/19
3-Year
11.29 +104.87%
on 03/23/20
29.62 -21.91%
on 07/01/19
-3.91 (-14.46%)
since 12/03/18
5-Year
11.29 +104.87%
on 03/23/20
31.80 -27.26%
on 08/14/17
+0.18 (+0.78%)
since 12/05/16
10-Year
11.29 +104.87%
on 03/01/20
37.53 -38.37%
on 11/01/15
+6.80 (+41.64%)
since 12/01/11
20-Year
10.13 +128.33%
on 10/01/10
37.53 -38.37%
on 11/01/15
+10.80 (+87.67%)
since 02/01/01

52-Week Key Points

52-Week High 26.51
Last Price 23.23
Fibonacci 61.8% 22.08
Fibonacci 50% 20.71
Fibonacci 38.2% 19.34
52-Week Low 14.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.44%
1-Month 7 times -9.33%
3-Month 2 times -12.18%
6-Month 8 times -12.67%
YTD 34 times -12.67%
52-Week 28 times -12.67%
2-Year 11 times -12.67%
3-Year 4 times -21.91%
5-Year 14 times -27.26%
10-Year 21 times -38.37%
20-Year 26 times -38.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.98%
1-Month 1 time +2.32%
3-Month 12 times +2.61%
6-Month 3 times +2.61%
YTD 2 times +50.16%
52-Week 9 times +55.30%
2-Year 15 times +105.09%
3-Year 12 times +104.87%
5-Year 11 times +104.87%
10-Year 6 times +104.87%
20-Year 2 times +128.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar