Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.93 +2.05%
on 04/12/24
47.50 -1.33%
on 04/17/24
+0.42 (+0.90%)
since 04/10/24
1-Month
45.93 +2.05%
on 04/12/24
49.37 -5.06%
on 03/28/24
+0.11 (+0.24%)
since 03/15/24
3-Month
42.28 +10.86%
on 02/07/24
52.90 -11.40%
on 03/04/24
+1.30 (+2.85%)
since 01/17/24
6-Month
39.20 +19.57%
on 11/08/23
52.90 -11.40%
on 03/04/24
+2.94 (+6.69%)
since 10/17/23
YTD
42.28 +10.86%
on 02/07/24
52.90 -11.40%
on 03/04/24
-1.50 (-3.10%)
since 12/29/23
52-Week
28.83 +62.57%
on 05/23/23
52.90 -11.40%
on 03/04/24
+12.61 (+36.81%)
since 04/17/23
2-Year
23.65 +98.18%
on 05/10/22
52.90 -11.40%
on 03/04/24
+20.09 (+75.02%)
since 04/14/22
3-Year
21.08 +122.34%
on 01/24/22
52.90 -11.40%
on 03/04/24
+24.68 (+111.22%)
since 04/19/21
5-Year
11.29 +315.14%
on 03/23/20
52.90 -11.40%
on 03/04/24
+20.04 (+74.69%)
since 04/22/19
10-Year
11.29 +315.14%
on 03/01/20
52.90 -11.40%
on 03/01/24
+18.45 (+64.92%)
since 04/01/14
20-Year
10.13 +362.69%
on 10/01/10
52.90 -11.40%
on 03/01/24
+24.31 (+107.80%)
since 04/01/04

52-Week Key Points

52-Week High 52.90
Last Price 46.87
Fibonacci 61.8% 43.71
Fibonacci 50% 40.87
Fibonacci 38.2% 38.02
52-Week Low 28.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.33%
1-Month 7 times -5.06%
3-Month 10 times -11.40%
6-Month 18 times -11.40%
YTD 6 times -11.40%
52-Week 40 times -11.40%
2-Year 40 times -11.40%
3-Year 30 times -11.40%
5-Year 23 times -11.40%
10-Year 15 times -11.40%
20-Year 24 times -11.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.05%
1-Month 5 times +2.05%
3-Month 2 times +10.86%
6-Month 9 times +19.57%
YTD 7 times +10.86%
52-Week 15 times +62.57%
2-Year 7 times +98.18%
3-Year 4 times +122.34%
5-Year 18 times +315.14%
10-Year 5 times +315.14%
20-Year 13 times +362.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar