[[ header ]]
[[ ::error ]]
H&R Block (HRB)
H&R Block
(HRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
29.76
+0.24%
on 02/11/26
|
|
36.82
-18.97%
on 02/05/26
|
-4.73
(-13.69%)
since 02/04/26
|
|
1-Month
|
29.76
+0.24%
on 02/11/26
|
|
45.02
-33.74%
on 01/12/26
|
-15.25
(-33.83%)
since 01/09/26
|
|
3-Month
|
29.76
+0.24%
on 02/11/26
|
|
47.95
-37.79%
on 11/12/25
|
-17.71
(-37.25%)
since 11/11/25
|
|
6-Month
|
29.76
+0.24%
on 02/11/26
|
|
54.42
-45.19%
on 08/12/25
|
-24.62
(-45.22%)
since 08/11/25
|
|
YTD
|
29.76
+0.24%
on 02/11/26
|
|
45.24
-34.06%
on 01/09/26
|
-13.75
(-31.55%)
since 12/31/25
|
|
52-Week
|
29.76
+0.24%
on 02/11/26
|
|
64.62
-53.84%
on 05/08/25
|
-22.60
(-43.11%)
since 02/11/25
|
|
2-Year
|
29.76
+0.24%
on 02/11/26
|
|
68.45
-56.42%
on 08/16/24
|
-17.10
(-36.44%)
since 02/09/24
|
|
3-Year
|
28.83
+13.18%
on 05/22/23
|
|
68.45
-52.33%
on 08/12/24
|
-6.37
(-16.33%)
since 02/13/23
|
|
5-Year
|
18.75
+74.03%
on 02/22/21
|
|
68.45
-52.33%
on 08/12/24
|
+13.41
(+69.77%)
since 02/15/21
|
|
10-Year
|
11.29
+189.01%
on 03/01/20
|
|
68.45
-52.33%
on 08/01/24
|
-0.25
(-0.76%)
since 02/01/16
|
|
20-Year
|
10.13
+222.11%
on 10/01/10
|
|
68.45
-52.33%
on 08/01/24
|
+10.33
(+46.32%)
since 02/01/06
|