H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | MNRO | COE |
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 30.08 | 71.55 | 4.69 | 22.88 | 25.80 |
| High | 30.15 | 71.55 | 4.69 | 22.88 | 25.80 |
| Low | 28.37 | 69.93 | 4.25 | 22.00 | 25.80 |
| Latest | 29.00 | 70.20 | 4.26 | 22.70 | 25.80 |
| Change | -1.39 | -2.04 | -0.42 | -0.09 | -0.81 |
| % Change | -4.57% | -2.82% | -8.97% | -0.41% | -3.04% |
| Volume | 5,789,877 | 139,559 | 41,619 | 692,262 | 747 |
| 20-Day Average Volume | 3,392,907 | 147,858 | 45,921 | 892,263 | 3,361 |
| Previous Close | 30.39 | 72.24 | 4.68 | 22.79 | 26.61 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.07 | 75.68 | 4.79 | 21.12 | 26.51 |
| 20-Day Raw Stochastic | 6.66% | 8.87% | 0.87% | 78.26% | 21.28% |
| 20-Day Relative Strength | 28.06 | 42.12 | 41.43 | 60.69 | 37.18 |
| Weighted Alpha | -55.07 | +46.16 | -9.50 | +40.59 | -8.91 |
| Today's Opinion | 100% Sell | 40% Buy | 32% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 02/13/26 | -5.48% since 02/13/26 | -10.69% since 02/13/26 | -4.67% since 02/13/26 | -6.52% since 02/11/26 |
| Low | 28.37 on 02/23/26 | 69.93 on 02/23/26 | 4.25 on 02/23/26 | 22.00 on 02/23/26 | 25.40 on 02/17/26 |
| High | 32.06 on 02/17/26 | 75.53 on 02/17/26 | 4.87 on 02/18/26 | 23.74 on 02/17/26 | 28.00 on 02/12/26 |
| 1-Month | |||||
| %Chg | -27.57% since 01/23/26 | -10.97% since 01/23/26 | -8.78% since 01/23/26 | +9.12% since 01/23/26 | +2.91% since 01/23/26 |
| Low | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.25 on 02/23/26 | 18.33 on 02/02/26 | 25.10 on 02/02/26 |
| High | 40.77 on 01/26/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | 28.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -33.91% since 11/21/25 | +3.77% since 11/21/25 | +7.85% since 11/21/25 | +23.35% since 11/21/25 | -38.20% since 11/21/25 |
| Low | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 17.88 on 11/24/25 | 25.07 on 01/23/26 |
| High | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | 42.99 on 12/04/25 |
| 6-Month | |||||
| %Chg | -44.37% since 08/22/25 | +12.03% since 08/22/25 | -19.32% since 08/22/25 | +31.27% since 08/22/25 | -26.97% since 08/22/25 |
| Low | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 | 25.07 on 01/23/26 |
| High | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.91 on 02/13/26 | 56.13 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,236 | 1,754,348 | 925,737 | 684,156 | 155,578 |
| Shares Outstanding, K | 126,760 | 24,285 | 197,807 | 30,020 | 5,847 |
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 | 50,690,000 |
| Annual Net Income | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 | -7,240,000 |
| Last Quarter Sales | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 | 26,330,000 |
| Last Quarter Net Income | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 | -4,760,000 |
| 60-Month Beta | 0.36 | 1.75 | 0.64 | 1.03 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 | -0.74 on 12/08/25 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 | 03/20/26 |
| Most Recent Dividend | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | 11/10/25 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 81.62 | 160.67 | 45.18 | 0.00 |