H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | MNRO | ||
| Company | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.82 | 87.61 | 13.46 | ||
| High | 47.18 | 95.04 | 13.77 | ||
| Low | 44.14 | 82.00 | 13.01 | ||
| Last | 44.29 | 94.70 | 13.44 | ||
| Change | -2.89 | -2.92 | +0.19 | ||
| Percent Change | -6.13% | -2.99% | +1.43% | ||
| Volume | 1,809,582 | 484,048 | 1,728,869 | ||
| 20-Day Average Volume | 1,872,559 | 173,227 | 881,813 | ||
| Previous | 47.18 | 97.62 | 13.26 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.23 | 99.07 | 16.62 | ||
| 20-Day Raw Stochastic | 68.23% | 51.68% | 8.55% | ||
| 20-Day Relative Strength | 61.65 | 47.77 | 33.93 | ||
| Weighted Alpha | -6.69 | +71.38 | -21.08 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 07/23/26 | -2.72% since 07/23/26 | -19.54% since 07/23/26 | ||
| Low | 39.88 on 07/24/26 | 82.00 on 07/30/26 | 13.01 on 07/30/26 | ||
| High | 47.33 on 07/29/26 | 101.78 on 07/28/26 | 17.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.31% since 06/30/26 | -6.88% since 06/30/26 | -21.42% since 06/30/26 | ||
| Low | 37.76 on 07/09/26 | 82.00 on 07/30/26 | 13.01 on 07/30/26 | ||
| High | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +39.58% since 04/30/26 | +7.05% since 04/30/26 | -23.43% since 04/30/26 | ||
| Low | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 13.01 on 07/30/26 | ||
| High | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/30/26 | +19.74% since 01/30/26 | -28.18% since 01/30/26 | ||
| Low | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.01 on 07/30/26 | ||
| High | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,980,537 | 2,365,528 | 414,179 | ||
| Shares Outstanding, K | 126,760 | 24,232 | 31,247 | ||
| Annual Sales, $M | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | ||
| Annual Net Income, $M | 605,770,000 | 14,950,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 2,398,110,000 | 886,210,000 | 273,840,000 | ||
| Last Qtr Income, $M | 847,900,000 | 13,840,000 | -6,580,000 | ||
| 60-Month Beta | 0.36 | 1.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 08/11/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | ||
| Next Ex-Dividend Date | 06/03/26 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 56.25 | 40.00 | ||