H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.95 | 73.90 | 3.65 | ||
| High | 43.82 | 75.77 | 3.81 | ||
| Low | 42.84 | 73.63 | 3.63 | ||
| Latest | 43.12 | 74.88 | 3.69 | ||
| Change | +0.40 | +0.99 | +0.06 | ||
| % Change | +0.94% | +1.34% | +1.65% | ||
| Volume | 606,809 | 92,613 | 16,224 | ||
| 20-Day Average Volume | 1,664,547 | 175,284 | 71,173 | ||
| Previous Close | 42.72 | 73.89 | 3.63 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.65 | 69.72 | 3.71 | ||
| 20-Day Raw Stochastic | 42.24% | 90.45% | 49.01% | ||
| 20-Day Relative Strength | 40.74 | 61.02 | 40.34 | ||
| Weighted Alpha | -27.31 | +17.77 | -27.64 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/05/25 | +5.52% since 12/05/25 | -1.73% since 12/05/25 | ||
| Low | 41.17 on 12/08/25 | 70.21 on 12/08/25 | 3.58 on 12/11/25 | ||
| High | 43.82 on 12/12/25 | 75.43 on 12/12/25 | 3.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.40% since 11/12/25 | +14.19% since 11/12/25 | -9.90% since 11/12/25 | ||
| Low | 41.17 on 12/08/25 | 64.27 on 11/18/25 | 3.32 on 12/01/25 | ||
| High | 46.47 on 11/13/25 | 75.43 on 12/12/25 | 4.15 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -15.99% since 09/12/25 | +30.23% since 09/12/25 | -25.56% since 09/12/25 | ||
| Low | 41.17 on 12/08/25 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | ||
| High | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -23.26% since 06/12/25 | +64.15% since 06/12/25 | -24.49% since 06/12/25 | ||
| Low | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | ||
| High | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,400,876 | 1,823,014 | 718,039 | ||
| Shares Outstanding, K | 126,425 | 24,672 | 197,807 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 400,300,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | 2,200,000 | ||
| Last Quarter Sales | 203,550,000 | 863,280,000 | 77,500,000 | ||
| Last Quarter Net Income | -165,820,000 | 7,640,000 | -14,400,000 | ||
| 60-Month Beta | 0.31 | 1.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 03/13/26 | ||
| Most Recent Dividend | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/04/25 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 55.00 | 122.33 | ||