H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | CMPR | ||
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 54.41 | 105.26 | 57.42 | ||
High | 54.48 | 105.97 | 58.26 | ||
Low | 53.12 | 102.91 | 56.34 | ||
Last | 53.22 | 104.43 | 57.22 | ||
Change | -0.98 | -1.21 | -0.51 | ||
% Change | -1.81% | -1.15% | -0.88% | ||
Volume | 1,290,100 | 1,961,000 | 219,000 | ||
20-Day Average Volume | 1,235,915 | 1,528,820 | 180,650 | ||
Previous Close | 54.20 | 105.64 | 57.73 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.43 | 98.39 | 68.84 | ||
20-Day Raw Stochastic | 42.14% | 89.41% | 4.52% | ||
20-Day Relative Strength | 42.66% | 64.70% | 27.63% | ||
Weighted Alpha | +6.31 | +54.98 | -42.88 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.78% since 01/31/25 | +5.43% since 01/31/25 | -13.93% since 01/31/25 | ||
Low | 51.19 on 02/05/25 | 96.62 on 02/03/25 | 56.34 on 02/07/25 | ||
High | 55.87 on 02/03/25 | 105.97 on 02/07/25 | 64.69 on 02/03/25 | ||
1-Month | |||||
%Chg | -0.82% since 01/07/25 | +14.68% since 01/07/25 | -18.71% since 01/07/25 | ||
Low | 51.19 on 02/05/25 | 90.37 on 01/08/25 | 56.34 on 02/07/25 | ||
High | 56.00 on 01/17/25 | 105.97 on 02/07/25 | 75.83 on 01/21/25 | ||
3-Month | |||||
%Chg | -16.00% since 11/07/24 | +16.90% since 11/07/24 | -28.79% since 11/07/24 | ||
Low | 51.19 on 02/05/25 | 83.92 on 11/20/24 | 56.34 on 02/07/25 | ||
High | 61.93 on 11/08/24 | 105.97 on 02/07/25 | 85.56 on 12/09/24 | ||
6-Month | |||||
%Chg | -2.08% since 08/07/24 | +25.04% since 08/07/24 | -31.60% since 08/07/24 | ||
Low | 51.19 on 02/05/25 | 76.33 on 09/06/24 | 56.34 on 02/07/25 | ||
High | 68.45 on 08/16/24 | 105.97 on 02/07/25 | 102.22 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,293,589 | 13,794,576 | 1,439,311 | ||
Shares Outstanding, K | 137,046 | 132,094 | 25,154 | ||
Annual Sales | 3,610,350,000 | 19,968,690,000 | 3,291,860,000 | ||
Annual Net Income | 595,320,000 | 523,740,000 | 173,680,000 | ||
Last Quarter Sales | 193,810,000 | 5,099,360,000 | 939,160,000 | ||
Last Quarter Net Income | -172,580,000 | 155,750,000 | 61,060,000 | ||
60-Month Beta | 0.69 | 0.32 | 2.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.73 on 02/04/25 | 1.18 on 11/21/24 | 2.36 on 01/29/25 | ||
Latest Earnings Date | 02/04/25 | 03/06/25 | 01/29/25 | ||
Most Recent Dividend | 0.375 on 12/05/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/04/25 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.54 | 24.69 | 9.47 |