H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.33 | 97.65 | 5.04 | ||
| High | 39.63 | 99.76 | 5.04 | ||
| Low | 38.96 | 96.47 | 5.02 | ||
| Latest | 39.24 | 99.51 | 5.03 | ||
| Change | +0.58 | +1.82 | +0.01 | ||
| % Change | +1.50% | +1.86% | +0.20% | ||
| Volume | 358,805 | 51,998 | 10,663 | ||
| 20-Day Average Volume | 2,113,949 | 275,780 | 69,618 | ||
| Previous Close | 38.66 | 97.69 | 5.02 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 92.47 | 5.02 | ||
| 20-Day Raw Stochastic | 80.50% | 76.11% | 57.14% | ||
| 20-Day Relative Strength | 57.17 | 57.60 | 55.78 | ||
| Weighted Alpha | -23.55 | +103.32 | -1.89 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/02/26 | +1.88% since 07/02/26 | unch since 07/02/26 | ||
| Low | 37.76 on 07/09/26 | 93.50 on 07/08/26 | 5.02 on 07/10/26 | ||
| High | 40.54 on 07/07/26 | 99.68 on 07/08/26 | 5.04 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/10/26 | +8.22% since 06/10/26 | unch since 06/10/26 | ||
| Low | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 4.99 on 06/15/26 | ||
| High | 40.54 on 07/07/26 | 105.73 on 07/01/26 | 5.06 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +31.48% since 04/10/26 | +29.67% since 04/10/26 | +13.03% since 04/10/26 | ||
| Low | 29.12 on 05/06/26 | 75.95 on 04/13/26 | 4.41 on 05/05/26 | ||
| High | 40.54 on 07/07/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -13.09% since 01/09/26 | +26.39% since 01/09/26 | +5.67% since 01/09/26 | ||
| Low | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 45.02 on 01/12/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,900,542 | 2,367,224 | 993,503 | ||
| Shares Outstanding, K | 126,760 | 24,232 | 197,909 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 2,398,110,000 | 886,210,000 | 155,400,000 | ||
| Last Quarter Net Income | 847,900,000 | 13,840,000 | 7,200,000 | ||
| 60-Month Beta | 0.36 | 1.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 54.93 | 0.00 | ||