H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | PTVE | ||
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 46.45 | 76.17 | 15.31 | ||
High | 47.24 | 76.92 | 15.65 | ||
Low | 45.87 | 76.17 | 15.18 | ||
Last | 46.50 | 76.65 | 15.53 | ||
Change | -0.14 | +0.27 | +0.27 | ||
% Change | -0.30% | +0.35% | +1.77% | ||
Volume | 1,384,500 | 1,101,600 | 235,800 | ||
20-Day Average Volume | 879,670 | 1,790,360 | 336,150 | ||
Previous Close | 46.64 | 76.38 | 15.26 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.98 | 75.81 | 14.73 | ||
20-Day Raw Stochastic | 19.70% | 56.25% | 92.45% | ||
20-Day Relative Strength | 46.15% | 55.27% | 63.45% | ||
Weighted Alpha | +33.63 | +8.55 | +89.16 | ||
Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/19/24 | +3.95% since 04/19/24 | +6.96% since 04/19/24 | ||
Low | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 14.36 on 04/22/24 | ||
High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 15.65 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.94% since 03/26/24 | +2.58% since 03/26/24 | +12.78% since 03/26/24 | ||
Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 13.86 on 03/27/24 | ||
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 15.65 on 04/26/24 | ||
3-Month | |||||
%Chg | -2.60% since 01/26/24 | +18.41% since 01/26/24 | +5.86% since 01/26/24 | ||
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.65 on 04/26/24 | ||
6-Month | |||||
%Chg | +11.43% since 10/26/23 | +8.77% since 10/26/23 | +89.85% since 10/26/23 | ||
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 8.03 on 10/27/23 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.65 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,487,726 | 10,191,459 | 2,782,184 | ||
Shares Outstanding, K | 139,521 | 132,961 | 179,149 | ||
Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | ||
Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | ||
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | ||
Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | ||
60-Month Beta | 0.70 | 0.26 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.87 | 19.53 | 15.57 |