H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.93 | 91.57 | 4.72 | ||
| High | 37.00 | 92.59 | 5.05 | ||
| Low | 34.67 | 89.03 | 4.56 | ||
| Latest | 36.96 | 91.67 | 4.57 | ||
| Change | +0.67 | -0.31 | -0.23 | ||
| % Change | +1.85% | -0.34% | -4.79% | ||
| Volume | 4,135,800 | 151,600 | 17,900 | ||
| 20-Day Average Volume | 2,633,990 | 128,300 | 19,425 | ||
| Previous Close | 36.29 | 91.98 | 4.80 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 84.86 | 4.72 | ||
| 20-Day Raw Stochastic | 99.49% | 78.40% | 23.19% | ||
| 20-Day Relative Strength | 64.55 | 66.04 | 48.45 | ||
| Weighted Alpha | -34.09 | +110.42 | -9.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.27% since 05/01/26 | -2.22% since 05/01/26 | -5.58% since 05/01/26 | ||
| Low | 29.12 on 05/06/26 | 88.97 on 05/04/26 | 4.41 on 05/05/26 | ||
| High | 37.00 on 05/08/26 | 96.00 on 05/05/26 | 5.05 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 04/08/26 | +17.53% since 04/08/26 | -0.65% since 04/08/26 | ||
| Low | 29.12 on 05/06/26 | 73.72 on 04/10/26 | 4.41 on 05/05/26 | ||
| High | 37.00 on 05/08/26 | 96.00 on 05/05/26 | 5.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/06/26 | +21.19% since 02/06/26 | -7.11% since 02/06/26 | ||
| Low | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 37.00 on 05/08/26 | 96.00 on 05/05/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -25.54% since 11/07/25 | +49.76% since 11/07/25 | +14.54% since 11/07/25 | ||
| Low | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | ||
| High | 49.58 on 11/10/25 | 96.00 on 05/05/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,685,050 | 2,221,348 | 904,444 | ||
| Shares Outstanding, K | 126,760 | 24,232 | 197,909 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 198,870,000 | 886,210,000 | 132,700,000 | ||
| Last Quarter Net Income | -242,170,000 | 13,840,000 | -30,200,000 | ||
| 60-Month Beta | 0.29 | 1.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.15 on 03/13/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 51.67 | 0.00 | ||