H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.35 | 67.88 | 4.33 | ||
| High | 43.80 | 67.92 | 4.53 | ||
| Low | 43.12 | 66.23 | 4.24 | ||
| Latest | 43.58 | 66.59 | 4.47 | ||
| Change | +0.03 | -1.01 | +0.16 | ||
| % Change | +0.07% | -1.49% | +3.71% | ||
| Volume | 1,115,200 | 110,800 | 89,300 | ||
| 20-Day Average Volume | 1,478,740 | 157,760 | 150,275 | ||
| Previous Close | 43.55 | 67.60 | 4.31 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 71.97 | 4.22 | ||
| 20-Day Raw Stochastic | 73.01% | 3.47% | 55.39% | ||
| 20-Day Relative Strength | 45.14 | 43.89 | 53.47 | ||
| Weighted Alpha | -23.47 | +8.66 | -13.66 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/23/25 | -6.20% since 12/23/25 | -4.08% since 12/23/25 | ||
| Low | 43.12 on 12/31/25 | 66.23 on 12/31/25 | 4.24 on 12/30/25 | ||
| High | 43.87 on 12/26/25 | 70.89 on 12/24/25 | 4.68 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/28/25 | -3.28% since 11/28/25 | +22.13% since 11/28/25 | ||
| Low | 41.17 on 12/08/25 | 66.23 on 12/31/25 | 3.32 on 12/01/25 | ||
| High | 44.47 on 12/17/25 | 76.60 on 12/19/25 | 5.24 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -13.82% since 09/30/25 | +5.63% since 09/30/25 | -12.18% since 09/30/25 | ||
| Low | 41.17 on 12/08/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | ||
| High | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.24 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/30/25 | +41.68% since 06/30/25 | -7.84% since 06/30/25 | ||
| Low | 41.17 on 12/08/25 | 42.08 on 07/17/25 | 3.32 on 12/01/25 | ||
| High | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,509,602 | 1,642,909 | 884,197 | ||
| Shares Outstanding, K | 126,425 | 24,672 | 197,807 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 400,300,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | 2,200,000 | ||
| Last Quarter Sales | 203,550,000 | 863,280,000 | 77,500,000 | ||
| Last Quarter Net Income | -165,820,000 | 7,640,000 | -14,400,000 | ||
| 60-Month Beta | 0.31 | 1.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 03/13/26 | ||
| Most Recent Dividend | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/04/25 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 51.60 | 143.67 | ||