H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | MNRO | ||
| Company | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.19 | 90.00 | 11.94 | ||
| High | 52.87 | 91.61 | 12.66 | ||
| Low | 51.05 | 88.77 | 11.94 | ||
| Last | 52.25 | 90.13 | 12.57 | ||
| Change | +1.31 | +0.45 | +0.72 | ||
| Percent Change | +2.57% | +0.50% | +6.08% | ||
| Volume | 2,030,400 | 432,600 | 1,479,900 | ||
| 20-Day Average Volume | 2,772,250 | 213,825 | 1,227,325 | ||
| Previous | 50.94 | 89.68 | 11.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.01 | 96.61 | 13.22 | ||
| 20-Day Raw Stochastic | 67.08% | 36.95% | 23.82% | ||
| 20-Day Relative Strength | 66.26 | 42.48 | 40.43 | ||
| Weighted Alpha | +20.18 | +40.29 | -28.07 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/12/26 | -8.63% since 08/12/26 | +9.49% since 08/12/26 | ||
| Low | 50.11 on 08/17/26 | 88.05 on 08/18/26 | 11.06 on 08/14/26 | ||
| High | 54.46 on 08/14/26 | 99.58 on 08/13/26 | 12.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +24.17% since 07/17/26 | -12.37% since 07/17/26 | -25.88% since 07/17/26 | ||
| Low | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | ||
| High | 58.67 on 08/12/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +34.63% since 05/19/26 | -9.40% since 05/19/26 | -17.74% since 05/19/26 | ||
| Low | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | ||
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +69.48% since 02/19/26 | +22.69% since 02/19/26 | -44.36% since 02/19/26 | ||
| Low | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | ||
| High | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 23.47 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,457,155 | 2,183,619 | 370,478 | ||
| Shares Outstanding, K | 126,760 | 24,349 | 31,264 | ||
| Annual Sales, $M | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | ||
| Annual Net Income, $M | 733,600,000 | 95,870,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 1,144,870,000 | 944,960,000 | 287,130,000 | ||
| Last Qtr Income, $M | 293,680,000 | 25,050,000 | -2,150,000 | ||
| 60-Month Beta | 0.34 | 1.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | ||
| Next Ex-Dividend Date | 09/03/26 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 23.65 | 96.33 | ||