Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 24.25 25.84 77.80    
High 24.29 26.18 79.24    
Low 23.94 25.67 76.27    
Last 24.10 25.86 77.21    
Change -0.10 +0.01 -0.18    
% Change -0.41% +0.04% -0.23%    
Volume 3,053,900 1,118,900 374,400    
20-Day Average Volume 3,562,200 1,091,705 406,250    
Previous Close 24.20 25.85 77.39    
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 24.61 26.01 74.78    
20-Day Raw Stochastic 37.87% 61.87% 75.77%    
20-Day Relative Strength 42.17% 55.61% 58.46%    
Weighted Alpha -14.40 +10.50 +41.30    
Today's Opinion 72% Sell 24% Buy 80% Buy    
Previous Opinion 64% Sell 24% Buy 80% Buy    
Last Month's Opinion 48% Sell 56% Buy 16% Buy    
Performance  
5-Days  
%Chg +0.79% since 02/08/19 -1.41% since 02/08/19 -1.66% since 02/08/19    
Low 23.83 on 02/11/19 25.13 on 02/13/19 76.18 on 02/13/19    
High 24.61 on 02/14/19 26.18 on 02/15/19 81.48 on 02/13/19    
1-Month  
%Chg -4.89% since 01/15/19 +6.86% since 01/15/19 +7.21% since 01/15/19    
Low 22.96 on 01/31/19 24.01 on 01/18/19 63.86 on 01/31/19    
High 25.97 on 01/25/19 27.00 on 02/06/19 81.48 on 02/13/19    
3-Month  
%Chg -14.45% since 11/15/18 +19.72% since 11/15/18 -0.59% since 11/15/18    
Low 22.96 on 01/31/19 19.31 on 11/20/18 60.78 on 01/02/19    
High 28.63 on 12/11/18 27.00 on 02/06/19 84.38 on 12/04/18    
6-Month  
%Chg -7.80% since 08/15/18 +4.36% since 08/15/18 +9.44% since 08/15/18    
Low 22.96 on 01/31/19 19.31 on 11/20/18 60.78 on 01/02/19    
High 29.16 on 11/12/18 32.92 on 09/07/18 84.38 on 12/04/18    
Key Statistics  
Market Capitalization, $K 4,973,826 3,549,722 2,561,609    
Shares Outstanding, K 205,528 137,317 33,103    
Annual Sales, $M 3,159,930,000 12,754,589,000 1,127,820,000    
Annual Net Income, $M 613,150,000 50,301,000 63,940,000    
Last Quarter Sales, $M 148,870,000 3,221,660,000 310,110,000    
Last Quarter Net Income, $M -176,280,000 54,430,000 20,530,000    
36-Month Beta 0.11 N/A 0.77    
Per-Share Information  
Most Recent Earnings -0.83 on 12/06/18 0.39 on 11/20/18 0.61 on 01/31/19    
Latest Earnings Date 03/07/19 02/19/19 01/31/19    
Most Recent Dividend 0.250 on 11/30/18 N/A 0.200 on 12/10/18    
Next Ex-Dividends Date 11/30/18 N/A 12/10/18    
Ratios  
Price/Earnings ttm 8.92 0.00 31.86    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar