H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.27 | 98.66 | 5.00 | ||
| High | 39.21 | 99.62 | 5.00 | ||
| Low | 38.14 | 98.01 | 4.98 | ||
| Latest | 38.49 | 98.56 | 5.00 | ||
| Change | +0.19 | -1.29 | unch | ||
| % Change | +0.50% | -1.29% | unch | ||
| Volume | 2,370,900 | 189,000 | 58,200 | ||
| 20-Day Average Volume | 2,990,300 | 212,740 | 726,690 | ||
| Previous Close | 38.30 | 99.85 | 5.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.25 | 95.73 | 4.89 | ||
| 20-Day Raw Stochastic | 87.41% | 58.82% | 88.07% | ||
| 20-Day Relative Strength | 61.25 | 59.28 | 56.26 | ||
| Weighted Alpha | -28.35 | +123.29 | +4.78 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/21/26 | +3.56% since 05/21/26 | +0.40% since 05/21/26 | ||
| Low | 37.81 on 05/22/26 | 95.19 on 05/22/26 | 4.97 on 05/26/26 | ||
| High | 39.28 on 05/27/26 | 106.13 on 05/27/26 | 5.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +22.46% since 04/29/26 | +21.05% since 04/29/26 | +6.16% since 04/29/26 | ||
| Low | 29.12 on 05/06/26 | 84.70 on 04/30/26 | 4.41 on 05/05/26 | ||
| High | 39.84 on 05/20/26 | 106.13 on 05/27/26 | 5.08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 02/27/26 | +34.92% since 02/27/26 | +19.90% since 02/27/26 | ||
| Low | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 39.84 on 05/20/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 11/28/25 | +43.15% since 11/28/25 | +36.61% since 11/28/25 | ||
| Low | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | ||
| High | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,993 | 2,388,306 | 989,545 | ||
| Shares Outstanding, K | 126,760 | 24,232 | 197,909 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 2,398,110,000 | 886,210,000 | 155,400,000 | ||
| Last Quarter Net Income | 847,900,000 | 13,840,000 | 7,200,000 | ||
| 60-Month Beta | 0.29 | 1.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 56.10 | 0.00 | ||