H&R Block
(HRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.38 | 74.26 | 4.75 | ||
| High | 32.07 | 75.53 | 4.86 | ||
| Low | 30.10 | 71.87 | 4.71 | ||
| Latest | 30.53 | 71.88 | 4.81 | ||
| Change | -0.52 | -2.39 | +0.04 | ||
| % Change | -1.67% | -3.22% | +0.84% | ||
| Volume | 3,243,500 | 88,700 | 30,400 | ||
| 20-Day Average Volume | 3,057,655 | 147,870 | 44,680 | ||
| Previous Close | 31.05 | 74.27 | 4.77 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.05 | 77.01 | 4.81 | ||
| 20-Day Raw Stochastic | 17.25% | 21.39% | 36.56% | ||
| 20-Day Relative Strength | 28.15 | 44.54 | 52.41 | ||
| Weighted Alpha | -50.84 | +48.18 | +5.20 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 02/09/26 | -6.61% since 02/09/26 | -1.03% since 02/09/26 | ||
| Low | 28.16 on 02/12/26 | 71.87 on 02/17/26 | 4.61 on 02/12/26 | ||
| High | 33.30 on 02/10/26 | 78.99 on 02/10/26 | 5.01 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -27.40% since 01/16/26 | -9.86% since 01/16/26 | +2.56% since 01/16/26 | ||
| Low | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.47 on 01/27/26 | ||
| High | 41.90 on 01/20/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 11/17/25 | +10.16% since 11/17/25 | +26.25% since 11/17/25 | ||
| Low | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | ||
| High | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -39.12% since 08/15/25 | +21.71% since 08/15/25 | -2.63% since 08/15/25 | ||
| Low | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | ||
| High | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,935,898 | 1,803,646 | 943,539 | ||
| Shares Outstanding, K | 126,760 | 24,285 | 197,807 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 400,300,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | 2,200,000 | ||
| Last Quarter Sales | 198,870,000 | 1,042,200,000 | 77,500,000 | ||
| Last Quarter Net Income | -242,170,000 | 49,340,000 | -14,400,000 | ||
| 60-Month Beta | 0.36 | 1.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 83.33 | 158.33 | ||