H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.74 | 74.53 | 4.58 | ||
| High | 32.18 | 75.00 | 4.67 | ||
| Low | 31.02 | 72.00 | 4.54 | ||
| Latest | 31.54 | 73.21 | 4.63 | ||
| Change | -0.10 | +0.46 | +0.08 | ||
| % Change | -0.32% | +0.63% | +1.76% | ||
| Volume | 610,123 | 135,125 | 4,941 | ||
| 20-Day Average Volume | 2,131,165 | 112,542 | 30,605 | ||
| Previous Close | 31.64 | 72.75 | 4.55 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 71.67 | 4.44 | ||
| 20-Day Raw Stochastic | 73.89% | 65.29% | 84.97% | ||
| 20-Day Relative Strength | 46.23 | 50.75 | 53.47 | ||
| Weighted Alpha | -47.39 | +60.68 | +10.50 | ||
| Today's Opinion | 88% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/24/26 | -1.59% since 03/24/26 | unch since 03/24/26 | ||
| Low | 29.99 on 03/25/26 | 71.69 on 03/30/26 | 4.44 on 03/26/26 | ||
| High | 32.14 on 03/31/26 | 75.74 on 03/25/26 | 4.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 02/27/26 | -0.27% since 02/27/26 | +11.27% since 02/27/26 | ||
| Low | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 32.65 on 03/06/26 | 75.74 on 03/25/26 | 4.76 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -27.56% since 12/26/25 | +5.27% since 12/26/25 | +0.87% since 12/26/25 | ||
| Low | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | ||
| High | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -36.53% since 09/26/25 | +16.71% since 09/26/25 | -9.38% since 09/26/25 | ||
| Low | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | ||
| High | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,686 | 1,766,733 | 900,486 | ||
| Shares Outstanding, K | 126,760 | 24,285 | 197,909 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 198,870,000 | 1,042,200,000 | 132,700,000 | ||
| Last Quarter Net Income | -242,170,000 | 49,340,000 | -30,200,000 | ||
| 60-Month Beta | 0.39 | 1.75 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 80.20 | 0.00 | ||