H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | ||
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.98 | 81.18 | 4.70 | ||
| High | 32.44 | 82.20 | 4.82 | ||
| Low | 31.76 | 80.43 | 4.65 | ||
| Latest | 31.75 | 80.98 | 4.81 | ||
| Change | -0.41 | -0.20 | +0.07 | ||
| % Change | -1.27% | -0.25% | +1.48% | ||
| Volume | 914,209 | 54,966 | 11,170 | ||
| 20-Day Average Volume | 1,850,853 | 122,632 | 21,124 | ||
| Previous Close | 32.16 | 81.18 | 4.74 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 75.87 | 4.58 | ||
| 20-Day Raw Stochastic | 60.44% | 88.43% | 89.16% | ||
| 20-Day Relative Strength | 49.55 | 63.38 | 56.93 | ||
| Weighted Alpha | -48.02 | +86.31 | +10.26 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/13/26 | +3.95% since 04/13/26 | +2.56% since 04/13/26 | ||
| Low | 30.40 on 04/14/26 | 77.80 on 04/15/26 | 4.49 on 04/16/26 | ||
| High | 32.67 on 04/16/26 | 82.81 on 04/17/26 | 4.84 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/20/26 | +17.40% since 03/20/26 | +7.38% since 03/20/26 | ||
| Low | 29.75 on 04/10/26 | 70.46 on 03/24/26 | 4.43 on 04/02/26 | ||
| High | 33.41 on 04/07/26 | 82.81 on 04/17/26 | 4.84 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 01/20/26 | +6.57% since 01/20/26 | +2.56% since 01/20/26 | ||
| Low | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 40.91 on 01/23/26 | 82.81 on 04/17/26 | 5.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -37.78% since 10/20/25 | +22.87% since 10/20/25 | -0.41% since 10/20/25 | ||
| Low | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | ||
| High | 52.81 on 10/27/25 | 82.81 on 04/17/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,076,602 | 1,971,456 | 938,089 | ||
| Shares Outstanding, K | 126,760 | 24,285 | 197,909 | ||
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 198,870,000 | 1,042,200,000 | 132,700,000 | ||
| Last Quarter Net Income | -242,170,000 | 49,340,000 | -30,200,000 | ||
| 60-Month Beta | 0.32 | 1.71 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 87.98 | 0.00 | ||