Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Exact Sciences Cor (EXAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,442,415
  • Shares Outstanding, K 121,900
  • Annual Sales, $ 265,990 K
  • Annual Income, $ -114,400 K
  • 36-Month Beta 0.86
  • Price/Sales 23.53
  • Price/Cash Flow N/A
  • Price/Book 9.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.06 +15.00%
on 04/26/18
53.84 -3.75%
on 05/22/18
+6.55 (+14.47%)
since 04/25/18
3-Month
37.36 +38.70%
on 04/06/18
53.84 -3.75%
on 05/22/18
+9.45 (+22.30%)
since 02/23/18
52-Week
31.04 +66.95%
on 06/12/17
63.60 -18.52%
on 11/08/17
+18.63 (+56.13%)
since 05/25/17

Most Recent Stories

More News
Interesting EXAS Put And Call Options For July 6th

Investors in EXACT Sciences Corp. saw new options become available today, for the July 6th expiration.

EXAS : 51.82 (-1.95%)
Uptrend Call Working As Exact Sciences Stock Rises 15.1% (EXAS)

SmarTrend identified an Uptrend for Exact Sciences (NASDAQ:EXAS) on April 12th, 2018 at $44.25. In approximately 1 month, Exact Sciences has returned 15.07% as of today's recent price of $50.92.

EXAS : 51.82 (-1.95%)
SmarTrend Watching for Potential Pullback in Shares of Exact Sciences After 2.33% Gain

Exact Sciences (NASDAQ:EXAS) traded in a range yesterday that spanned from a low of $51.17 to a high of $52.32. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of...

EXAS : 51.82 (-1.95%)
Uptrend Call Working As Exact Sciences Stock Rises 14.7% (EXAS)

SmarTrend identified an Uptrend for Exact Sciences (NASDAQ:EXAS) on April 12th, 2018 at $44.25. In approximately 1 month, Exact Sciences has returned 14.73% as of today's recent price of $50.77.

EXAS : 51.82 (-1.95%)
Recent Analysis Shows Boardwalk Pipeline Partners, Chegg, CommScope Holding, Exact Sciences, HollyFrontier, and Hecla Mining Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Boardwalk Pipeline Partners...

COMM : 29.62 (+2.31%)
HFC : 72.69 (-3.79%)
HL : 3.96 (-0.25%)
EXAS : 51.82 (-1.95%)
BWP : 10.56 (unch)
CHGG : 26.84 (+0.86%)
Vince Lombardi Cancer Foundation and Exact Sciences Team Up to Fight Colon Cancer

Colon cancer cut short the life of legendary football coach Vince Lombardi at the age of 57 and, nearly 50 years later, remains the number two cancer killer in the United States. Now, the foundation bearing...

EXAS : 51.82 (-1.95%)
Exact Sciences to participate in two investor conferences during May

Exact Sciences Corp. (Nasdaq: EXAS) today announced that company management will be presenting at the following investor conferences during May and invited investors to participate by webcast.

EXAS : 51.82 (-1.95%)
Exact Sciences Up 17.6% Since SmarTrend Uptrend Call (EXAS)

SmarTrend identified an Uptrend for Exact Sciences (NASDAQ:EXAS) on April 12th, 2018 at $44.25. In approximately 3 weeks, Exact Sciences has returned 17.56% as of today's recent price of $52.02.

EXAS : 51.82 (-1.95%)
Must See Stock Score Reports for Charter Communications, Exact Sciences, Nike, Sprint, and Snap Inc.

InvestorsObserver issues critical PriceWatch Alerts for CHTR, EXAS, NKE, S, and SNAP.

S : 5.15 (-0.19%)
EXAS : 51.82 (-1.95%)
NKE : 72.25 (+0.10%)
CHTR : 270.20 (+0.66%)
SNAP : 10.71 (+1.04%)
Exact Sciences (EXAS) in Focus: Stock Moves 11.6% Higher

Exact Sciences Corporation (EXAS) was a big mover last session, as the company saw its shares rise nearly 12% on the day.

EXAS : 51.82 (-1.95%)
BLPH : 2.27 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade EXAS with:

Business Summary

EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in...

See More

Key Turning Points

2nd Resistance Point 53.55
1st Resistance Point 52.69
Last Price 51.82
1st Support Level 51.36
2nd Support Level 50.89

See More

52-Week High 63.60
Last Price 51.82
Fibonacci 61.8% 51.16
Fibonacci 50% 47.32
Fibonacci 38.2% 43.48
52-Week Low 31.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar