Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,227,936
  • Shares Outstanding, K 169,093
  • Annual Sales, $ 1,491 M
  • Annual Income, $ -848,530 K
  • 60-Month Beta 1.31
  • Price/Sales 14.57
  • Price/Cash Flow 81.45
  • Price/Book 6.85
Trade EXAS with:

Options Overview

Details
  • Implied Volatility 55.42%
  • Historical Volatility 45.41%
  • IV Percentile 51%
  • IV Rank 34.10%
  • IV High 84.46% on 04/13/20
  • IV Low 40.39% on 08/25/20
  • Put/Call Vol Ratio 0.57
  • Today's Volume 1,151
  • Volume Avg (30-Day) 1,826
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 24,284
  • Open Int (30-Day) 20,645

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.04
  • Number of Estimates 6
  • High Estimate -0.59
  • Low Estimate -1.32
  • Prior Year -0.60
  • Growth Rate Est. (year over year) -73.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.35 +6.98%
on 03/30/21
138.97 -9.66%
on 04/01/21
+1.58 (+1.27%)
since 03/09/21
3-Month
110.12 +14.00%
on 03/05/21
159.54 -21.31%
on 01/25/21
-5.56 (-4.24%)
since 01/08/21
52-Week
63.32 +98.26%
on 04/13/20
159.54 -21.31%
on 01/25/21
+58.48 (+87.21%)
since 04/09/20

Most Recent Stories

More News
Exact Sciences schedules first quarter 2021 earnings call

, /PRNewswire/ -- Exact Sciences Corp. (Nasdaq: EXAS) today announced that the company plans to release its first quarter 2021 financial results after the close of the U.S. financial markets on . Following...

EXAS : 125.54 (-2.30%)
Myriad Genetics' (MYGN) myChoice Gets Additional Reimbursement

Myriad Genetics' (MYGN) myChoice test's additional reimbursement will now make it available for use in first-line treatment of advanced ovarian cancer patients.

MYGN : 28.16 (-1.12%)
QGEN : 51.29 (-0.19%)
LH : 254.75 (+1.08%)
EXAS : 125.54 (-2.30%)
Software is the New Gold: Storing Value in the Digital-Crypto Age

Time for the final nail in the gilded sarcophagus of the barbarous relic.

NVDA : 576.00 (+0.58%)
BIDU : 219.67 (-3.13%)
ALGN : 592.56 (+2.92%)
EXAS : 125.54 (-2.30%)
VEEV : 264.23 (+0.32%)
EDIT : 39.46 (-3.19%)
TTD : 692.56 (+0.31%)
CRWD : 202.68 (-0.38%)
Why Is Exact Sciences (EXAS) Down 8.9% Since Last Earnings Report?

Exact Sciences (EXAS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

EXAS : 125.54 (-2.30%)
New Strong Sell Stocks for March 16th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

GFI : 9.88 (-1.59%)
ANSS : 366.70 (+1.23%)
EXAS : 125.54 (-2.30%)
BFAM : 164.79 (+0.15%)
DSKE : 8.42 (+0.72%)
Dow Jumps Nearly 1.5% to Reach a New Closing High

Dow Jumps Nearly 1.5% to Reach a New Closing High

CUTR : 31.40 (-0.44%)
GDEN : 28.82 (+0.98%)
PRIM : 34.66 (+3.65%)
GH : 157.17 (-1.47%)
EXAS : 125.54 (-2.30%)
ACAD : 20.39 (-1.40%)
Exact Sciences to participate in March investor conferences

, /PRNewswire/ -- Exact Sciences Corp. (Nasdaq: EXAS) today announced that company management will participate in the following virtual conferences and invited investors to participate by webcast.

EXAS : 125.54 (-2.30%)
Exact Sciences (EXAS) Q4 Earnings, Revenues Top Estimates

Exact Sciences' (EXAS) legacy Screening business sees an uptick in revenues in Q4 earnings.

HOLX : 73.63 (+0.07%)
ABT : 120.90 (+0.94%)
IDXX : 502.88 (+0.64%)
EXAS : 125.54 (-2.30%)
Exact Sciences: 4Q Earnings Snapshot

MADISON, Wis. (AP) _ Exact Sciences Corp. (EXAS) on Tuesday reported a fourth-quarter loss of $436.8 million, after reporting a profit in the same period a year earlier.

EXAS : 125.54 (-2.30%)
Exact Sciences to Acquire Ashion Analytics and Enter Research Collaboration with City of Hope's Genomics Institute, TGen

, Feb. 16, 2021 /PRNewswire/ -- Exact Sciences Corp. (Nasdaq: EXAS) today announced that it has entered into an agreement to acquire Ashion Analytics, LLC (Ashion) from The Translational Genomics Research...

EXAS : 125.54 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in...

See More

Key Turning Points

3rd Resistance Point 133.18
2nd Resistance Point 130.84
1st Resistance Point 128.19
Last Price 125.54
1st Support Level 123.19
2nd Support Level 120.85
3rd Support Level 118.20

See More

52-Week High 159.54
Last Price 125.54
Fibonacci 61.8% 122.78
Fibonacci 50% 111.43
Fibonacci 38.2% 100.08
52-Week Low 63.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar