Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,159,768
  • Shares Outstanding, K 171,949
  • Annual Sales, $ 1,491 M
  • Annual Income, $ -848,530 K
  • 60-Month Beta 1.31
  • Price/Sales 11.09
  • Price/Cash Flow 60.97
  • Price/Book 4.65
Trade EXAS with:

Options Overview Details

View History
  • Implied Volatility 51.27%
  • Historical Volatility 32.25%
  • IV Percentile 35%
  • IV Rank 30.69%
  • IV High 69.10% on 03/05/21
  • IV Low 43.37% on 11/27/20
  • Put/Call Vol Ratio 1.10
  • Today's Volume 5,500
  • Volume Avg (30-Day) 2,061
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 18,669
  • Open Int (30-Day) 24,160

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.89
  • Number of Estimates 6
  • High Estimate -0.72
  • Low Estimate -1.02
  • Prior Year -0.36
  • Growth Rate Est. (year over year) -147.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.90 +3.05%
on 10/06/21
101.29 -7.52%
on 10/14/21
-2.35 (-2.45%)
since 09/24/21
3-Month
89.65 +4.48%
on 08/16/21
117.25 -20.11%
on 07/28/21
-24.28 (-20.58%)
since 07/23/21
52-Week
89.65 +4.48%
on 08/16/21
159.54 -41.29%
on 01/25/21
-16.03 (-14.61%)
since 10/23/20

Most Recent Stories

More News
New Cologuard® Modeling Data Show Patient Navigation Matters When Reaching Underserved Populations for Colorectal Cancer (CRC) Screening

/PRNewswire/ -- Exact Sciences Corp. (NASDAQ: EXAS) today shared data from modeling analyses that demonstrate Cologuard (mt-sDNA), with its included patient...

EXAS : 93.67 (-0.33%)
Thermo Fisher vs. Exact Sciences: Which Diagnostics & Research Stock is a Better Buy?

The diagnostics and research industry has been witnessing growing demand and rising investor attention thanks to its successes in identifying infectious and chronic diseases efficiently. As two prominent...

TMO : 607.75 (-0.69%)
EXAS : 93.67 (-0.33%)
Exact Sciences schedules third quarter 2021 earnings call

/PRNewswire/ -- Exact Sciences Corp. (Nasdaq: EXAS) today announced that the company plans to release its third quarter 2021 financial results after the close...

EXAS : 93.67 (-0.33%)
Jefferies, Exxon rise; Exact Sciences, WW International fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Tuesday:

XOM : 64.35 (+1.95%)
SIVB : 746.01 (-0.94%)
EXAS : 93.67 (-0.33%)
BPFH : 14.75 (+0.07%)
Harley, F5 Networks rise; Eli Lilly, AMD fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Tuesday:

CMI : 241.36 (+0.27%)
AIG : 59.64 (-0.62%)
FFIV : 208.28 (+0.01%)
LLY : 245.05 (+0.53%)
AMD : 122.36 (+2.12%)
PFG : 69.64 (+0.29%)
EXAS : 93.67 (-0.33%)
Booze Allen Hamilton rises; Pfizer, Cooper Tire fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Monday:

CTB : 60.17 (-0.05%)
BAH : 83.66 (+0.86%)
PFE : 43.15 (-0.02%)
NSP : 125.26 (+1.88%)
EXAS : 93.67 (-0.33%)
OIS : 6.75 (+1.96%)
Cancer diagnostic firms to join in $2.8 billion deal

MADISON, Wis. (AP) — Cancer diagnostic companies Exact Sciences and Genomic Health are combining in a $2.8 billion a cash-and-stock deal.

EXAS : 93.67 (-0.33%)
GHDX : 63.44 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in...

See More

Key Turning Points

3rd Resistance Point 96.12
2nd Resistance Point 95.02
1st Resistance Point 94.35
Last Price 93.67
1st Support Level 92.58
2nd Support Level 91.48
3rd Support Level 90.81

See More

52-Week High 159.54
Fibonacci 61.8% 132.84
Fibonacci 50% 124.60
Fibonacci 38.2% 116.35
Last Price 93.67
52-Week Low 89.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar