Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | ILMN | INCY | ||
| Company | Exact Sciences Cor | Illumina Inc | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 133.47 | 96.60 | ||
| High | 104.98 | 135.58 | 97.94 | ||
| Low | 104.90 | 130.57 | 95.63 | ||
| Latest | 104.91 | 134.50 | 97.82 | ||
| Change | +0.99 | +1.78 | +2.50 | ||
| % Change | +0.95% | +1.34% | +2.62% | ||
| Volume | 21,562,100 | 1,537,300 | 1,529,900 | ||
| 20-Day Average Volume | 3,124,595 | 1,400,360 | 1,500,920 | ||
| Previous Close | 103.92 | 132.72 | 95.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 126.20 | 94.11 | ||
| 20-Day Raw Stochastic | 96.55% | 94.27% | 80.32% | ||
| 20-Day Relative Strength | 75.93 | 58.17 | 53.49 | ||
| Weighted Alpha | +85.47 | +61.00 | +52.28 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | +11.22% since 04/10/26 | +1.82% since 04/10/26 | ||
| Low | 103.60 on 03/16/26 | 120.60 on 04/13/26 | 93.84 on 04/13/26 | ||
| High | 104.98 on 03/20/26 | 135.58 on 04/17/26 | 99.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | +11.30% since 03/17/26 | +3.82% since 03/17/26 | ||
| Low | 102.95 on 02/27/26 | 116.74 on 03/27/26 | 89.25 on 03/24/26 | ||
| High | 104.98 on 03/20/26 | 135.58 on 04/17/26 | 99.92 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -5.05% since 01/16/26 | -7.90% since 01/16/26 | ||
| Low | 101.44 on 12/23/25 | 112.65 on 02/12/26 | 89.25 on 03/24/26 | ||
| High | 104.98 on 03/20/26 | 155.53 on 01/22/26 | 109.48 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | +40.90% since 10/17/25 | +11.70% since 10/17/25 | ||
| Low | 51.75 on 09/24/25 | 94.00 on 10/30/25 | 84.02 on 10/28/25 | ||
| High | 104.98 on 03/20/26 | 155.53 on 01/22/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 20,431,488 | 19,467,550 | ||
| Shares Outstanding, K | 190,888 | 151,907 | 199,014 | ||
| Annual Sales | 3,246,990,000 | 4,343,000,000 | 5,141,240,000 | ||
| Annual Net Income | -207,950,000 | 850,000,000 | 1,286,650,000 | ||
| Last Quarter Sales | 878,380,000 | 1,159,000,000 | 1,506,840,000 | ||
| Last Quarter Net Income | -85,960,000 | 334,000,000 | 299,280,000 | ||
| 60-Month Beta | 1.41 | 1.49 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | 1.35 on 02/05/26 | 1.80 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 27.36 | 16.46 | ||