Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | BNTX | MRNA | ||
| Company | Exact Sciences Cor | Biontech Se ADR | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 87.62 | 53.29 | ||
| High | 104.98 | 87.96 | 53.56 | ||
| Low | 104.90 | 85.05 | 49.48 | ||
| Latest | 104.91 | 85.68 | 49.56 | ||
| Change | +0.99 | -1.78 | -4.01 | ||
| % Change | +0.95% | -2.04% | -7.49% | ||
| Volume | 21,562,100 | 706,300 | 7,101,400 | ||
| 20-Day Average Volume | 3,124,595 | 1,855,175 | 8,843,840 | ||
| Previous Close | 103.92 | 87.46 | 53.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 93.24 | 53.11 | ||
| 20-Day Raw Stochastic | 96.55% | 20.14% | 12.83% | ||
| 20-Day Relative Strength | 75.93 | 36.73 | 50.30 | ||
| Weighted Alpha | +85.47 | -17.96 | +84.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | -4.02% since 03/20/26 | -3.54% since 03/20/26 | ||
| Low | 103.60 on 03/16/26 | 85.05 on 03/27/26 | 49.48 on 03/27/26 | ||
| High | 104.98 on 03/20/26 | 90.94 on 03/23/26 | 54.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | -22.27% since 02/27/26 | -7.49% since 02/27/26 | ||
| Low | 102.95 on 02/27/26 | 79.52 on 03/10/26 | 48.09 on 03/03/26 | ||
| High | 104.98 on 03/20/26 | 110.10 on 03/02/26 | 59.55 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -9.35% since 12/26/25 | +58.85% since 12/26/25 | ||
| Low | 101.44 on 12/23/25 | 79.52 on 03/10/26 | 29.06 on 12/31/25 | ||
| High | 104.98 on 03/20/26 | 124.00 on 01/22/26 | 59.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | -12.64% since 09/26/25 | +102.37% since 09/26/25 | ||
| Low | 51.75 on 09/24/25 | 79.52 on 03/10/26 | 22.28 on 11/21/25 | ||
| High | 104.98 on 03/20/26 | 124.00 on 01/22/26 | 59.55 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 20,560,716 | 19,573,178 | ||
| Shares Outstanding, K | 190,888 | 239,971 | 394,939 | ||
| Annual Sales | 3,246,990,000 | 3,247,010,000 | 1,944,000,000 | ||
| Annual Net Income | -207,950,000 | -1,285,380,000 | -2,822,000,000 | ||
| Last Quarter Sales | 878,380,000 | 982,920,000 | 678,000,000 | ||
| Last Quarter Net Income | -85,960,000 | -374,920,000 | -826,000,000 | ||
| 60-Month Beta | 1.41 | 1.51 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | -0.38 on 03/10/26 | -2.11 on 02/13/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 0.00 | 0.00 | ||