Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 45.52 83.12 11.29    
High 46.94 83.50 11.37    
Low 45.06 81.99 11.11    
Last 46.36 82.39 11.35    
Change +1.52 +0.43 +0.11    
% Change +3.39% +0.52% +0.98%    
Volume 2,378,200 954,400 5,101,900    
20-Day Average Volume 3,178,920 920,740 5,715,580    
Previous Close 44.84 81.96 11.24    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 43.51 76.55 10.80    
20-Day Raw Stochastic 90.75% 91.23% 85.36%    
20-Day Relative Strength 49.27% 66.93% 59.03%    
Weighted Alpha -51.02 +73.15 +2.72    
Today's Opinion 80% Sell 100% Buy 72% Buy    
Previous Opinion 88% Sell 100% Buy 64% Buy    
Last Month's Opinion 100% Sell 88% Buy 8% Sell    
Performance  
5-Days  
%Chg +4.02% since 07/05/24 +5.91% since 07/05/24 +6.57% since 07/05/24    
Low 43.48 on 07/11/24 78.47 on 07/08/24 10.61 on 07/08/24    
High 46.94 on 07/12/24 83.50 on 07/12/24 11.52 on 07/11/24    
1-Month  
%Chg +10.01% since 06/12/24 +11.44% since 06/12/24 +4.80% since 06/12/24    
Low 40.62 on 06/25/24 70.79 on 06/17/24 10.33 on 07/05/24    
High 46.94 on 07/12/24 83.50 on 07/12/24 11.52 on 07/11/24    
3-Month  
%Chg -35.02% since 04/12/24 +33.14% since 04/12/24 +3.75% since 04/12/24    
Low 40.62 on 06/25/24 58.10 on 04/25/24 10.19 on 05/31/24    
High 71.85 on 04/15/24 83.50 on 07/12/24 11.65 on 05/15/24    
6-Month  
%Chg -30.93% since 01/12/24 +35.69% since 01/12/24 +2.62% since 01/12/24    
Low 40.62 on 06/25/24 58.10 on 04/25/24 9.69 on 02/05/24    
High 79.62 on 04/02/24 83.50 on 07/12/24 12.00 on 03/04/24    
Key Statistics  
Market Capitalization, $K 8,554,810 8,963,619 8,384,495    
Shares Outstanding, K 184,530 108,795 738,722    
Annual Sales 2,499,770,000 0 124,800,000    
Annual Net Income -204,150,000 -402,270,000 4,348,930,000    
Last Quarter Sales 637,520,000 0 28,930,000    
Last Quarter Net Income -110,230,000 -95,020,000 -151,120,000    
60-Month Beta 1.22 0.97 1.24    
Per-Share Information  
Most Recent Earnings -0.50 on 05/08/24 -0.85 on 05/08/24 -0.23 on 05/30/24    
Latest Earnings Date 07/31/24 08/13/24 08/12/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar