Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | INSM | GMAB | ||
| Company | Exact Sciences Cor | Insmed Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 128.22 | 29.50 | ||
| High | 104.98 | 137.70 | 29.68 | ||
| Low | 104.90 | 126.15 | 29.31 | ||
| Last | 104.91 | 130.72 | 29.33 | ||
| Change | +0.99 | +31.70 | +0.07 | ||
| Percent Change | +0.95% | +32.01% | +0.24% | ||
| Volume | 21,562,100 | 4,090,672 | 440,583 | ||
| 20-Day Average Volume | 3,124,595 | 2,621,914 | 1,865,938 | ||
| Previous | 103.92 | 99.02 | 29.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 107.04 | 28.84 | ||
| 20-Day Raw Stochastic | 96.55% | 98.86% | 89.50% | ||
| 20-Day Relative Strength | 75.93 | 70.44 | 60.47 | ||
| Weighted Alpha | +85.47 | -0.90 | +28.53 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | +33.45% since 07/30/26 | +3.25% since 07/30/26 | ||
| Low | 103.60 on 03/16/26 | 96.42 on 08/03/26 | 28.09 on 08/03/26 | ||
| High | 104.98 on 03/20/26 | 135.89 on 08/06/26 | 29.77 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | +21.43% since 07/06/26 | +5.57% since 07/06/26 | ||
| Low | 102.95 on 02/27/26 | 96.42 on 08/03/26 | 27.86 on 07/20/26 | ||
| High | 104.98 on 03/20/26 | 135.89 on 08/06/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -1.20% since 05/06/26 | +6.02% since 05/06/26 | ||
| Low | 101.44 on 12/23/25 | 90.39 on 06/10/26 | 23.62 on 06/03/26 | ||
| High | 104.98 on 03/20/26 | 135.89 on 08/06/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | -9.62% since 02/06/26 | -4.30% since 02/06/26 | ||
| Low | 51.75 on 09/24/25 | 90.39 on 06/10/26 | 23.62 on 06/03/26 | ||
| High | 104.98 on 03/20/26 | 167.37 on 02/20/26 | 31.41 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 21,462,780 | 18,244,576 | ||
| Shares Outstanding, K | 190,888 | 216,752 | 623,533 | ||
| Annual Sales, $M | 3,246,990,000 | 606,420,000 | 3,720,000,000 | ||
| Annual Net Income, $M | -207,950,000 | -1,276,780,000 | 963,000,000 | ||
| Last Qtr Sales, $M | 878,380,000 | 305,960,000 | 896,000,000 | ||
| Last Qtr Income, $M | -85,960,000 | -163,560,000 | 53,000,000 | ||
| 60-Month Beta | 1.41 | 0.81 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | -0.76 on 05/07/26 | 0.15 on 05/07/26 | ||
| Latest Earnings Date | 05/07/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 0.00 | 20.88 | ||