Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | INCY | TECH | ||
| Company | Exact Sciences Cor | Incyte Corp | Bio-Techne Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.02 | 50.99 | 62.83 | ||
| High | 60.31 | 51.85 | 64.36 | ||
| Low | 58.45 | 50.87 | 62.40 | ||
| Last | 58.85 | 51.68 | 64.06 | ||
| Change | +0.06 | +0.50 | +1.40 | ||
| % Change | +0.10% | +0.98% | +2.23% | ||
| Volume | 2,019,000 | 1,564,400 | 973,700 | ||
| 20-Day Average Volume | 3,064,200 | 1,686,210 | 966,265 | ||
| Previous Close | 58.79 | 51.18 | 62.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.23 | 53.74 | 65.90 | ||
| 20-Day Raw Stochastic | 2.12% | 19.56% | 28.68% | ||
| 20-Day Relative Strength | 40.29% | 30.79% | 41.24% | ||
| Weighted Alpha | -17.34 | -29.43 | -21.20 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/19/24 | -1.28% since 04/19/24 | +3.12% since 04/19/24 | ||
| Low | 58.40 on 04/25/24 | 50.35 on 04/25/24 | 61.79 on 04/25/24 | ||
| High | 65.00 on 04/23/24 | 52.62 on 04/22/24 | 64.58 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.79% since 03/26/24 | -8.61% since 03/26/24 | -6.35% since 03/26/24 | ||
| Low | 58.40 on 04/25/24 | 50.35 on 04/25/24 | 61.16 on 04/18/24 | ||
| High | 79.62 on 04/02/24 | 57.40 on 03/28/24 | 71.27 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.45% since 01/26/24 | -14.78% since 01/26/24 | -11.80% since 01/26/24 | ||
| Low | 56.05 on 02/28/24 | 50.35 on 04/25/24 | 61.16 on 04/18/24 | ||
| High | 79.62 on 04/02/24 | 61.87 on 02/23/24 | 78.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -4.12% since 10/26/23 | -4.77% since 10/26/23 | +4.15% since 10/26/23 | ||
| Low | 56.05 on 02/28/24 | 50.27 on 10/31/23 | 51.79 on 11/01/23 | ||
| High | 79.62 on 04/02/24 | 67.36 on 01/04/24 | 78.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,683,100 | 11,603,504 | 10,069,719 | ||
| Shares Outstanding, K | 181,531 | 224,526 | 157,192 | ||
| Annual Sales | 2,499,770,000 | 3,695,650,000 | 1,136,700,000 | ||
| Annual Net Income | -204,150,000 | 597,600,000 | 285,260,000 | ||
| Last Quarter Sales | 646,890,000 | 1,013,340,000 | 272,600,000 | ||
| Last Quarter Net Income | -49,770,000 | 201,080,000 | 27,470,000 | ||
| 60-Month Beta | 1.25 | 0.65 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/21/24 | 1.06 on 02/13/24 | 0.40 on 02/01/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 36.64 | ||