Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | GH | GMAB | ||
| Company | Exact Sciences Cor | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 163.29 | 28.73 | ||
| High | 104.98 | 164.85 | 29.09 | ||
| Low | 104.90 | 154.21 | 28.45 | ||
| Latest | 104.91 | 155.00 | 28.98 | ||
| Change | +0.99 | -7.96 | -0.10 | ||
| % Change | +0.95% | -4.88% | -0.34% | ||
| Volume | 21,562,100 | 2,820,000 | 1,568,300 | ||
| 20-Day Average Volume | 3,124,595 | 3,582,855 | 2,113,105 | ||
| Previous Close | 103.92 | 162.96 | 29.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 152.04 | 27.55 | ||
| 20-Day Raw Stochastic | 96.55% | 61.12% | 83.37% | ||
| 20-Day Relative Strength | 75.93 | 59.15 | 60.47 | ||
| Weighted Alpha | +85.47 | +171.10 | +24.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | -5.53% since 07/09/26 | -2.69% since 07/09/26 | ||
| Low | 103.60 on 03/16/26 | 154.21 on 07/16/26 | 28.36 on 07/10/26 | ||
| High | 104.98 on 03/20/26 | 164.98 on 07/15/26 | 29.45 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | +21.72% since 06/16/26 | +17.14% since 06/16/26 | ||
| Low | 102.95 on 02/27/26 | 125.00 on 06/17/26 | 24.87 on 06/17/26 | ||
| High | 104.98 on 03/20/26 | 174.08 on 07/06/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | +80.86% since 04/16/26 | +2.40% since 04/16/26 | ||
| Low | 101.44 on 12/23/25 | 79.01 on 04/30/26 | 23.62 on 06/03/26 | ||
| High | 104.98 on 03/20/26 | 174.08 on 07/06/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | +38.22% since 01/16/26 | -10.14% since 01/16/26 | ||
| Low | 51.75 on 09/24/25 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 104.98 on 03/20/26 | 174.08 on 07/06/26 | 34.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 20,553,002 | 18,069,986 | ||
| Shares Outstanding, K | 190,888 | 132,600 | 623,533 | ||
| Annual Sales | 3,246,990,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income | -207,950,000 | -416,280,000 | 963,000,000 | ||
| Last Quarter Sales | 878,380,000 | 301,670,000 | 896,000,000 | ||
| Last Quarter Net Income | -85,960,000 | -112,080,000 | 53,000,000 | ||
| 60-Month Beta | 1.41 | 1.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | -0.45 on 05/07/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 05/07/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 0.00 | 20.92 | ||