Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | INCY | GH | ||
| Company | Exact Sciences Cor | Incyte Corp | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 109.47 | 145.61 | ||
| High | 104.98 | 115.56 | 151.85 | ||
| Low | 104.90 | 109.47 | 144.27 | ||
| Latest | 104.91 | 113.75 | 149.22 | ||
| Change | +0.99 | +6.22 | +6.28 | ||
| % Change | +0.95% | +5.78% | +4.39% | ||
| Volume | 21,562,100 | 3,794,900 | 18,771,199 | ||
| 20-Day Average Volume | 3,124,595 | 2,328,860 | 3,158,670 | ||
| Previous Close | 103.92 | 107.53 | 142.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 102.43 | 131.49 | ||
| 20-Day Raw Stochastic | 96.55% | 92.26% | 90.96% | ||
| 20-Day Relative Strength | 75.93 | 65.67 | 73.18 | ||
| Weighted Alpha | +85.47 | +61.00 | +151.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | +15.81% since 06/18/26 | +13.23% since 06/18/26 | ||
| Low | 103.60 on 03/16/26 | 99.79 on 06/22/26 | 125.12 on 06/22/26 | ||
| High | 104.98 on 03/20/26 | 115.56 on 06/26/26 | 151.85 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | +17.15% since 05/26/26 | +24.51% since 05/26/26 | ||
| Low | 102.95 on 02/27/26 | 92.18 on 06/02/26 | 118.81 on 05/27/26 | ||
| High | 104.98 on 03/20/26 | 115.56 on 06/26/26 | 151.85 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | +23.29% since 03/26/26 | +69.38% since 03/26/26 | ||
| Low | 101.44 on 12/23/25 | 90.08 on 03/30/26 | 74.55 on 04/10/26 | ||
| High | 104.98 on 03/20/26 | 115.56 on 06/26/26 | 151.85 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | +13.63% since 12/26/25 | +44.90% since 12/26/25 | ||
| Low | 51.75 on 09/24/25 | 89.25 on 03/24/26 | 74.55 on 04/10/26 | ||
| High | 104.98 on 03/20/26 | 115.56 on 06/26/26 | 151.85 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 21,482,558 | 18,953,844 | ||
| Shares Outstanding, K | 190,888 | 199,782 | 132,600 | ||
| Annual Sales | 3,246,990,000 | 5,141,240,000 | 982,020,000 | ||
| Annual Net Income | -207,950,000 | 1,286,650,000 | -416,280,000 | ||
| Last Quarter Sales | 878,380,000 | 1,272,680,000 | 301,670,000 | ||
| Last Quarter Net Income | -85,960,000 | 303,330,000 | -112,080,000 | ||
| 60-Month Beta | 1.41 | 0.79 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | 1.81 on 04/28/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 05/07/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 16.82 | 0.00 | ||