Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Biotech SPDR (XBI)
S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XBI with:
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.003 on 06/20/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 30.49% ( +0.85%)
  • Historical Volatility 33.06%
  • IV Percentile 55%
  • IV Rank 49.23%
  • IV High 40.19% on 12/12/22
  • IV Low 21.08% on 09/14/23
  • Put/Call Vol Ratio 3.45
  • Today's Volume 55,320
  • Volume Avg (30-Day) 88,283
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 953,218
  • Open Int (30-Day) 897,695

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.99 +20.38%
on 11/13/23
81.13 -3.57%
on 12/08/23
+11.29 (+16.86%)
since 11/10/23
3-Month
63.80 +22.63%
on 10/31/23
81.13 -3.57%
on 12/08/23
-0.60 (-0.75%)
since 09/11/23
52-Week
63.80 +22.63%
on 10/31/23
92.60 -15.51%
on 02/02/23
-1.29 (-1.63%)
since 12/09/22

Most Recent Stories

More News
20 November 2023 Covered Calls Trades Yielding 13.3% to15.9% Update #2

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

XBI : 78.41 (-1.15%)
AMZN : 145.54 (-1.28%)
DHR : 221.24 (+1.72%)
PAYC : 189.79 (+1.73%)
DHI : 138.93 (+0.34%)
CPB : 43.58 (+1.56%)
10 November 2023 Covered Calls Trades Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading. DONALD E. L. JOHNSON

BG : 105.04 (+0.52%)
DUK : 94.98 (+0.63%)
DHI : 138.93 (+0.34%)
GIS : 65.85 (+0.58%)
KO : 58.82 (+0.36%)
MRK : 104.31 (+0.54%)
PAYC : 189.79 (+1.73%)
XBI : 78.41 (-1.15%)
ZBH : 117.09 (-0.18%)
AMZN : 145.54 (-1.28%)
CPB : 43.58 (+1.56%)
WBA : 23.27 (+0.47%)
It's Hard to Be a Biotech Bull in This Market, but This Stock Is a Buy

The market's dour reaction to Roivant Sciences' latest deal doesn't add up.

RHHBY : 36.1100 (+0.31%)
XBI : 78.41 (-1.15%)
ROIV : 9.90 (+0.71%)
PFE : 28.54 (-0.83%)
7 November 2023 Covered Calls Trades Are Yielding 13.3%

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

MRK : 104.31 (+0.54%)
DHI : 138.93 (+0.34%)
GIS : 65.85 (+0.58%)
PAYC : 189.79 (+1.73%)
XBI : 78.41 (-1.15%)
ZBH : 117.09 (-0.18%)
September Puts Options Trades Update #5

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

ACN : 341.54 (+1.28%)
GD : 253.09 (+0.32%)
GNRC : 122.75 (+0.99%)
DG : 123.88 (-2.63%)
MRK : 104.31 (+0.54%)
V : 257.12 (+0.54%)
XBI : 78.41 (-1.15%)
XLY : 173.47 (+0.16%)
DHR : 221.24 (+1.72%)
DVN : 44.26 (+0.39%)
KHC : 36.71 (+1.32%)
MRNA : 81.75 (+1.78%)
September Puts Options Trades Update #4

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading

V : 257.12 (+0.54%)
XBI : 78.41 (-1.15%)
XLY : 173.47 (+0.16%)
DG : 123.88 (-2.63%)
September Puts Options Trades Update #3

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

ACN : 341.54 (+1.28%)
GD : 253.09 (+0.32%)
MSFT : 368.86 (-1.43%)
XBI : 78.41 (-1.15%)
XLY : 173.47 (+0.16%)
DVN : 44.26 (+0.39%)
DG : 123.88 (-2.63%)
3 Top Biotech Stocks to Purchase Right Away

The ever-rising demand for quality healthcare is expected to benefit the biotech industry. Moreover, favorable government initiatives to boost domestic biotech research and production should boost the...

FOLD : 11.47 (+2.23%)
SGIOY : 12.2380 (-0.42%)
TRDA : 12.89 (-9.42%)
XBI : 78.41 (-1.15%)
Time to Capitalize on These 3 Hot Biotech Stocks

The biotech industry is well-positioned for growth thanks to rising demand for quality healthcare, the prevalence of chronic diseases, and the government’s push to boost domestic biotech production and...

ACOR : 13.30 (+8.43%)
CORT : 26.89 (+1.32%)
LGND : 61.40 (-0.68%)
XBI : 78.41 (-1.15%)
3 Biotech Stocks to Buy for Long-Term Gains

The biotech sector is one of the most volatile sectors, but here are three biotech stocks that offer opportunities for patient biotech stock investors.

XBI : 78.41 (-1.15%)
CRSP : 59.49 (-7.82%)
NTLA : 28.43 (-2.03%)
CRBU : 5.67 (-2.41%)
REGN : 846.30 (+0.73%)
PFE : 28.54 (-0.83%)
VRTX : 355.99 (+1.67%)
GILD : 80.16 (+1.44%)
RCUS : 15.64 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Biotech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Biotechnology Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 82.47
2nd Resistance Point 81.80
1st Resistance Point 80.56
Last Price 78.41
1st Support Level 78.65
2nd Support Level 77.98
3rd Support Level 76.74

See More

52-Week High 92.60
Fibonacci 61.8% 81.60
Last Price 78.41
Fibonacci 50% 78.20
Fibonacci 38.2% 74.80
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar