Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Diamedica Therapeutics Inc. (DMAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,099
  • Shares Outstanding, K 11,956
  • Annual Sales, $ 0 K
  • Annual Income, $ -4,180 K
  • 36-Month Beta 2.03
  • Price/Sales 49.65
  • Price/Cash Flow N/A
  • Price/Book 21.18
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.40
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/02/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.00 +17.33%
on 02/12/19
4.25 -17.18%
on 02/04/19
-0.12 (-3.30%)
since 01/18/19

Most Recent Stories

More News
DiaMedica Announces FDA Clearance of IND Application To Study DM199 in Patients with Chronic Kidney Disease

DiaMedica Therapeutics Inc. ("DiaMedica") (NASDAQ:DMAC) (TSX-V:DMA) announced today that the U.S. Food and Drug Administration ("FDA") has accepted DiaMedica's Investigational New Drug application ("IND")...

DMA.VN : 4.630 (-2.11%)
DMAC : 3.52 (-2.76%)
DMCAF : 0.3840 (+0.52%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 23.41 (-1.06%)
NGVC : 14.36 (-1.71%)
STC : 42.39 (-0.93%)
ATUS : 21.03 (-0.85%)
RBA : 36.52 (-0.19%)
MHK : 140.03 (+0.19%)
NVCR : 53.38 (+0.32%)
CVSI : 4.8305 (-2.41%)
AC : 41.73 (-0.26%)
BSX : 40.12 (+0.02%)
HON : 152.61 (-1.27%)
POTND : 0.0200 (+32.45%)
PRTT : 1.0000 (-20.00%)
TARSD : 0.2033 (-1.64%)
NKE : 83.95 (-1.05%)
ROIC : 17.25 (-0.06%)
DGX : 87.81 (-1.27%)
EIX : 61.26 (-2.27%)
GARLF : 0.0794 (-3.99%)
MRNA : 19.34 (-2.91%)
MSPC : 0.0002 (unch)
RYAAY : 73.36 (+0.22%)
BA : 417.58 (-0.94%)
BDC : 60.34 (-5.38%)
BC : 52.10 (-0.36%)
OXFD : 16.87 (-2.60%)
NDAQ : 88.07 (-0.01%)
TTOO : 3.72 (+0.27%)
DMAC : 3.52 (-2.76%)
CMCM : 7.18 (+0.14%)
ALGN : 250.23 (-1.40%)
ABM : 36.68 (-0.11%)
RTN : 185.38 (-1.02%)
IESC : 18.99 (+1.55%)
KIDS : 38.34 (+0.71%)
CYL.VN : 0.165 (+3.13%)
FLIR : 52.25 (-1.04%)
NETC.CN : 0.110 (+4.76%)
SLCA : 15.32 (-3.95%)
BANX : 21.25 (+0.85%)
APOG : 37.10 (+0.41%)
RBBN : 5.36 (-11.70%)
SPLIF : 0.2240 (+0.86%)
SO : 50.22 (+0.97%)
SNWV : 0.1744 (+2.71%)
ACB : 7.06 (-0.14%)
CE : 102.50 (-0.21%)
QILFF : 0.1850 (+1.04%)
QILFD : 0.2331 (-29.98%)
MANH : 54.04 (-0.93%)
MKL : 1,010.40 (-0.92%)
HAL : 31.38 (-2.82%)
LZB : 35.79 (-0.61%)
INTC : 51.41 (+0.04%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,619.44 (-0.16%)
ACHC : 27.72 (+0.65%)
TX : 29.85 (+0.88%)
SRPT : 136.54 (-2.87%)
JOUT : 66.87 (+1.89%)
CCAN : 0.2500 (-3.47%)
OBMP : 0.0100 (+4.17%)
ELY : 16.91 (-0.88%)
DY : 62.62 (-1.65%)
HIPH : 0.0535 (+0.19%)
POTN : 0.1598 (-6.33%)
JWN : 44.49 (-1.13%)
SYF : 31.78 (-0.03%)
AQUA : 12.90 (-1.07%)
NWVCF : 1.2700 (-1.50%)
USYNF : 2.5745 (-18.27%)
EMR : 67.74 (-1.22%)
BXE : 0.46 (-3.16%)
HSY : 111.20 (+0.47%)
EW : 173.94 (-1.55%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.40 (+1.05%)
PSX : 96.81 (-0.66%)
MVIS : 1.18 (+2.61%)
PCI : 22.97 (+0.13%)
PCN : 16.47 (+0.49%)
AVT : 44.75 (-0.40%)
MGNX : 21.88 (-1.57%)
ICBK : 19.10 (+0.53%)
DLR : 116.37 (-1.79%)
RHI : 67.39 (-0.50%)
YVR : 2.26 (+7.11%)
PTY : 16.80 (+0.18%)
PDI : 31.26 (+0.19%)
TNXP : 1.96 (unch)
GBT : 50.00 (-1.09%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 85.84 (-0.38%)
NKTR : 40.26 (-6.44%)
GOOG : 1,096.97 (-1.51%)
JBLU : 17.49 (-0.40%)
IGC : 2.49 (unch)
WBT : 15.85 (-1.37%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 31.5581 (+1.42%)
WSO : 142.92 (-0.11%)
LMT : 304.51 (-0.88%)
CMCSA : 38.47 (+1.80%)
HSDT : 7.40 (+0.14%)
GWRE : 91.04 (-0.68%)
CLGX : 39.89 (-0.35%)
FNSR : 23.93 (-0.04%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 91.49 (+0.68%)
UPS : 111.76 (+0.62%)
PFN : 10.21 (-0.68%)
KMB : 119.73 (+0.97%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.09 (-0.91%)
NSU : 4.53 (-0.22%)
CBDS : 3.1400 (-1.57%)
CTXS : 104.99 (-0.36%)
PCOM : 10.89 (+0.65%)
HTHT : 34.34 (-2.94%)
MAN : 84.61 (+0.08%)
CNK : 36.90 (-0.70%)
AMAT : 38.83 (-0.44%)
FMCC : 2.7700 (+0.36%)
MRK : 79.83 (+0.50%)
ATOS : 1.44 (-4.64%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0680 (+1.95%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 57.80 (-0.81%)
COOL : 17.33 (-0.69%)
SAVE : 59.58 (+2.71%)
PCRX : 39.61 (-1.59%)
RNLSY : 13.5050 (-0.55%)
COL : 141.04 (-0.42%)
COR : 104.35 (-1.34%)
IDXG : 0.95 (unch)
MCD : 182.81 (+1.29%)
ETST : 0.6730 (-3.86%)
QNIIF : 0.7100 (-2.62%)
PII : 85.95 (-1.06%)
AMRS : 4.63 (+3.58%)
SON : 59.59 (-1.26%)
MCK : 131.95 (-1.56%)
APHA : 10.38 (+2.27%)
MCO : 170.60 (+0.67%)
GSKY : 10.37 (-1.05%)
LH : 148.32 (-0.95%)
SAP.TO : 41.64 (-0.29%)
ODFL : 152.00 (-0.33%)
NEU : 440.71 (+0.90%)
ORTX : 15.61 (-2.25%)
BXE.TO : 0.59 (-4.84%)
GWPRF : 11.7000 (-3.31%)
PZN : 9.70 (+3.41%)
RBX.VN : 0.075 (+7.14%)
RNG : 104.09 (+0.18%)
SPG : 182.15 (+1.63%)
TRVN : 1.39 (-2.11%)
AMC : 13.70 (+0.22%)
UTX : 126.32 (-1.64%)
AMD : 23.92 (-0.13%)
NDLS : 7.45 (+0.95%)
MPWR : 135.29 (-1.00%)
KGKG : 0.0799 (-1.36%)
FRO-UN.VN : 0.520 (-5.45%)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 24.29 (+0.54%)
IQST : 2.3800 (+90.40%)
ASPS : 24.09 (-1.03%)
HMNY : 0.0082 (+17.14%)
ROP : 314.80 (+0.42%)
GOVB : 14.0500 (-10.79%)
PKO : 26.18 (-0.04%)
MYGN : 31.70 (-0.88%)
CRL : 142.39 (+0.51%)
GLPH : 0.0151 (-22.16%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.54 (-0.27%)
GRNH : 0.0187 (+1.63%)
NS : 26.19 (-0.91%)
LTS : 2.99 (-0.99%)
INT : 26.23 (+0.27%)
INPX : 1.45 (-3.33%)
GSPT : 0.0400 (unch)
MRO.VN : 0.090 (unch)
COST : 215.23 (-0.87%)
EFX : 110.49 (+2.18%)
BMRN : 88.81 (-2.04%)
SPGI : 198.15 (+0.07%)
IGCC : 0.3800 (+1.33%)
PYPL : 94.96 (+0.24%)
LHSIF : 0.8840 (+4.68%)
TDY : 233.29 (-1.08%)
AZPN : 99.64 (-0.12%)
ENW.VN : 1.680 (+1.20%)
DMA.VN : 4.630 (-2.11%)
SNAP : 9.39 (+1.62%)
KSU : 111.75 (+0.62%)
MERC : 14.72 (-3.29%)
DVA : 59.21 (+0.25%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.48 (-0.80%)
IGAP : 0.4900 (-19.67%)
FIT : 6.63 (-0.15%)
RAD : 0.75 (-2.60%)
LDSR : 0.0029 (+7.41%)
CYLYF : 0.1253 (+9.05%)
PMX : 12.00 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 29.44 (unch)
Trade DMAC with:

Business Summary

DiaMedica Therapeutics Inc. is a biopharmaceutical company. It engages in the development of novel recombinant proteins and monoclonal antibodies. The companys lead product principally consists DM199, a recombinant human tissue kallikrein-1 protein. It operates primarily in the United States and Canada....

See More

Key Turning Points

2nd Resistance Point 4.03
1st Resistance Point 3.77
Last Price 3.52
1st Support Level 3.29
2nd Support Level 3.07

See More

52-Week High 4.25
Fibonacci 61.8% 3.57
Last Price 3.52
Fibonacci 50% 3.36
Fibonacci 38.2% 3.14
52-Week Low 2.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar