S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | XLV | VHT | ||
| Company | S&P Biotech SPDR | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 123.78 | 156.61 | 291.36 | ||
| High | 126.04 | 157.42 | 292.51 | ||
| Low | 123.46 | 156.48 | 290.93 | ||
| Latest | 126.06 | 157.04 | 291.81 | ||
| Change | +2.21 | +0.30 | +0.44 | ||
| % Change | +1.78% | +0.19% | +0.15% | ||
| Volume | 5,013,775 | 8,538,027 | 120,139 | ||
| 20-Day Average Volume | 9,074,421 | 9,953,666 | 294,723 | ||
| Previous Close | 123.85 | 156.74 | 291.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.36 | 155.99 | 290.19 | ||
| 20-Day Raw Stochastic | 67.67% | 51.71% | 51.49% | ||
| 20-Day Relative Strength | 59.05 | 57.46 | 56.41 | ||
| Weighted Alpha | +54.10 | +15.64 | +16.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/07/26 | -1.72% since 01/07/26 | -1.87% since 01/07/26 | ||
| Low | 121.56 on 01/12/26 | 155.74 on 01/13/26 | 289.40 on 01/13/26 | ||
| High | 126.04 on 01/14/26 | 160.50 on 01/08/26 | 298.43 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 12/12/25 | +1.85% since 12/12/25 | +1.32% since 12/12/25 | ||
| Low | 118.28 on 01/05/26 | 152.97 on 01/05/26 | 284.38 on 01/05/26 | ||
| High | 129.12 on 01/07/26 | 160.59 on 01/07/26 | 298.61 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +19.50% since 10/14/25 | +10.24% since 10/14/25 | +9.91% since 10/14/25 | ||
| Low | 105.37 on 10/15/25 | 141.36 on 10/15/25 | 264.35 on 10/15/25 | ||
| High | 129.12 on 01/07/26 | 160.59 on 01/07/26 | 298.61 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 07/14/25 | +16.20% since 07/14/25 | +17.00% since 07/14/25 | ||
| Low | 84.39 on 08/01/25 | 127.96 on 08/07/25 | 237.23 on 08/07/25 | ||
| High | 129.12 on 01/07/26 | 160.59 on 01/07/26 | 298.61 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,619,960 | 41,390,333 | 17,531,733 | ||
| Shares Outstanding, K | 69,600 | 264,070 | 60,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.407 on 12/22/25 | 0.657 on 12/22/25 | 1.665 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 17.40 | 24.40 | ||