S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | XLV | VHT | ||
| Company | S&P Biotech SPDR | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 164.60 | 171.91 | 323.08 | ||
| High | 167.91 | 175.60 | 329.18 | ||
| Low | 163.74 | 171.79 | 322.69 | ||
| Last | 165.73 | 174.62 | 327.70 | ||
| Change | +2.35 | +2.23 | +4.01 | ||
| Percent Change | +1.44% | +1.29% | +1.24% | ||
| Volume | 10,016,400 | 10,172,100 | 297,600 | ||
| 20-Day Average Volume | 8,418,210 | 9,851,630 | 210,775 | ||
| Previous | 163.38 | 172.39 | 323.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.94 | 167.09 | 313.82 | ||
| 20-Day Raw Stochastic | 84.75% | 87.55% | 89.57% | ||
| 20-Day Relative Strength | 62.13 | 66.56 | 67.14 | ||
| Weighted Alpha | +80.73 | +29.27 | +30.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 08/14/26 | +4.33% since 08/14/26 | +4.13% since 08/14/26 | ||
| Low | 155.86 on 08/17/26 | 165.86 on 08/17/26 | 312.00 on 08/17/26 | ||
| High | 169.68 on 08/19/26 | 176.60 on 08/19/26 | 330.75 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 07/21/26 | +8.97% since 07/21/26 | +8.54% since 07/21/26 | ||
| Low | 143.77 on 08/03/26 | 158.95 on 07/22/26 | 299.15 on 07/22/26 | ||
| High | 169.68 on 08/19/26 | 176.60 on 08/19/26 | 330.75 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.82% since 05/21/26 | +17.87% since 05/21/26 | +18.50% since 05/21/26 | ||
| Low | 127.12 on 06/03/26 | 145.31 on 06/02/26 | 271.41 on 06/02/26 | ||
| High | 169.68 on 08/19/26 | 176.60 on 08/19/26 | 330.75 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 02/20/26 | +11.35% since 02/20/26 | +13.04% since 02/20/26 | ||
| Low | 118.19 on 03/24/26 | 141.97 on 04/29/26 | 264.97 on 03/27/26 | ||
| High | 169.68 on 08/19/26 | 176.60 on 08/19/26 | 330.75 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822,169 | 44,976,874 | 19,504,704 | ||
| Shares Outstanding, K | 65,300 | 257,570 | 59,520 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.56 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 06/22/26 | 0.656 on 06/22/26 | 0.987 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 19.74 | 29.10 | ||