S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | XLV | VHT | ||
| Company | S&P Biotech SPDR | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.20 | 151.78 | 280.45 | ||
| High | 127.52 | 154.55 | 285.83 | ||
| Low | 123.60 | 151.13 | 279.39 | ||
| Latest | 127.12 | 154.26 | 285.32 | ||
| Change | +3.12 | +1.56 | +3.17 | ||
| % Change | +2.52% | +1.02% | +1.12% | ||
| Volume | 12,194,300 | 18,675,701 | 158,300 | ||
| 20-Day Average Volume | 9,076,314 | 15,138,870 | 233,805 | ||
| Previous Close | 124.00 | 152.70 | 282.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.74 | 156.79 | 289.71 | ||
| 20-Day Raw Stochastic | 60.69% | 35.63% | 37.28% | ||
| 20-Day Relative Strength | 53.16 | 45.86 | 45.24 | ||
| Weighted Alpha | +51.40 | +9.10 | +10.20 | ||
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/02/26 | -2.69% since 03/02/26 | -2.52% since 03/02/26 | ||
| Low | 120.85 on 03/06/26 | 150.95 on 03/06/26 | 279.18 on 03/06/26 | ||
| High | 127.52 on 03/09/26 | 157.58 on 03/04/26 | 291.13 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 02/09/26 | -1.32% since 02/09/26 | -1.26% since 02/09/26 | ||
| Low | 120.85 on 03/06/26 | 150.95 on 03/06/26 | 279.18 on 03/06/26 | ||
| High | 131.18 on 02/25/26 | 160.24 on 02/27/26 | 295.64 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 12/09/25 | +2.87% since 12/09/25 | +1.50% since 12/09/25 | ||
| Low | 118.28 on 01/05/26 | 149.87 on 12/10/25 | 279.18 on 03/06/26 | ||
| High | 132.09 on 01/22/26 | 160.59 on 01/07/26 | 298.61 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +33.84% since 09/09/25 | +11.31% since 09/09/25 | +10.50% since 09/09/25 | ||
| Low | 92.64 on 09/15/25 | 133.73 on 09/25/25 | 249.57 on 09/25/25 | ||
| High | 132.09 on 01/22/26 | 160.59 on 01/07/26 | 298.61 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,494,158 | 40,851,133 | 17,167,706 | ||
| Shares Outstanding, K | 66,820 | 264,820 | 60,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.407 on 12/22/25 | 0.657 on 12/22/25 | 1.665 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 17.40 | 24.40 | ||