S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | VHT | IBB | ||
| Company | S&P Biotech SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 84.82 | 255.28 | 127.22 | ||
| High | 89.59 | 259.72 | 131.32 | ||
| Low | 84.70 | 255.01 | 126.99 | ||
| Last | 87.33 | 257.28 | 129.49 | ||
| Change | +2.71 | +1.24 | +2.57 | ||
| % Change | +3.20% | +0.48% | +2.02% | ||
| Volume | 17,126,799 | 167,900 | 2,006,300 | ||
| 20-Day Average Volume | 11,553,675 | 168,490 | 1,621,070 | ||
| Previous Close | 84.62 | 256.04 | 126.92 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.48 | 256.86 | 128.69 | ||
| 20-Day Raw Stochastic | 54.49% | 37.01% | 51.94% | ||
| 20-Day Relative Strength | 47.37% | 45.52% | 46.80% | ||
| Weighted Alpha | +4.46 | +5.33 | -1.10 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/24/24 | +0.01% since 04/24/24 | +1.35% since 04/24/24 | ||
| Low | 81.14 on 04/25/24 | 253.82 on 04/25/24 | 124.40 on 04/25/24 | ||
| High | 89.59 on 05/01/24 | 259.72 on 05/01/24 | 131.32 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.95% since 04/01/24 | -4.06% since 04/01/24 | -5.35% since 04/01/24 | ||
| Low | 81.14 on 04/25/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 92.50 on 04/04/24 | 265.50 on 04/04/24 | 135.86 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 02/01/24 | -1.05% since 02/01/24 | -4.96% since 02/01/24 | ||
| Low | 81.14 on 04/25/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 103.52 on 02/28/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +29.19% since 11/01/23 | +13.68% since 11/01/23 | +12.39% since 11/01/23 | ||
| Low | 64.99 on 11/13/23 | 225.38 on 11/10/23 | 113.56 on 11/10/23 | ||
| High | 103.52 on 02/28/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,357,972 | 17,158,114 | 7,154,323 | ||
| Shares Outstanding, K | 75,225 | 66,983 | 55,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.014 on 12/18/23 | 0.819 on 03/22/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 12/18/23 | 03/22/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 22.00 | 15.68 | ||