S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | XLV | VHT | ||
| Company | S&P Biotech SPDR | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 151.20 | 162.31 | 305.38 | ||
| High | 151.77 | 163.23 | 306.08 | ||
| Low | 146.00 | 160.73 | 301.51 | ||
| Last | 147.01 | 162.55 | 304.81 | ||
| Change | -4.45 | -0.97 | -2.34 | ||
| Percent Change | -2.94% | -0.59% | -0.76% | ||
| Volume | 8,044,000 | 9,604,900 | 234,800 | ||
| 20-Day Average Volume | 8,606,725 | 9,720,325 | 239,320 | ||
| Previous | 151.46 | 163.52 | 307.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.56 | 161.93 | 304.69 | ||
| 20-Day Raw Stochastic | 5.12% | 47.08% | 45.50% | ||
| 20-Day Relative Strength | 47.95 | 56.26 | 56.24 | ||
| Weighted Alpha | +62.69 | +22.41 | +24.15 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/24/26 | -0.01% since 07/24/26 | -0.09% since 07/24/26 | ||
| Low | 146.00 on 07/31/26 | 160.73 on 07/31/26 | 301.51 on 07/31/26 | ||
| High | 154.21 on 07/27/26 | 168.53 on 07/28/26 | 314.90 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 06/30/26 | +2.45% since 06/30/26 | +1.94% since 06/30/26 | ||
| Low | 146.00 on 07/31/26 | 157.23 on 07/21/26 | 296.39 on 07/21/26 | ||
| High | 165.71 on 07/09/26 | 168.53 on 07/28/26 | 314.90 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 04/30/26 | +11.34% since 04/30/26 | +11.87% since 04/30/26 | ||
| Low | 125.07 on 05/19/26 | 142.67 on 05/11/26 | 267.33 on 05/11/26 | ||
| High | 165.71 on 07/09/26 | 168.53 on 07/28/26 | 314.90 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.84% since 01/30/26 | +5.05% since 01/30/26 | +6.10% since 01/30/26 | ||
| Low | 118.19 on 03/24/26 | 141.97 on 04/29/26 | 264.97 on 03/27/26 | ||
| High | 165.71 on 07/09/26 | 168.53 on 07/28/26 | 314.90 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,695,309 | 41,786,730 | 18,142,291 | ||
| Shares Outstanding, K | 65,950 | 257,070 | 59,520 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.56 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 06/22/26 | 0.656 on 06/22/26 | 0.987 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 18.22 | 27.30 | ||