Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Biotech SPDR (XBI)
S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XBI with:
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.02 (0.02%)
  • Most Recent Dividend 0.014 on 12/18/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 30.61% ( -0.32%)
  • Historical Volatility 34.68%
  • IV Percentile 63%
  • IV Rank 50.62%
  • IV High 39.92% on 03/10/23
  • IV Low 21.08% on 09/14/23
  • Put/Call Vol Ratio 2.60
  • Today's Volume 159,864
  • Volume Avg (30-Day) 99,116
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 1,135,149
  • Open Int (30-Day) 1,009,228

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.39 +18.81%
on 02/05/24
103.52 -0.85%
on 02/28/24
+13.67 (+15.36%)
since 02/01/24
3-Month
77.21 +32.93%
on 12/04/23
103.52 -0.85%
on 02/28/24
+24.81 (+31.87%)
since 12/01/23
52-Week
63.80 +60.87%
on 10/31/23
103.52 -0.85%
on 02/28/24
+19.54 (+23.51%)
since 03/01/23

Most Recent Stories

More News
Wall Street Thinks These 2 Biotech Stocks Could Soar in 2024

These two biotech stocks sport notable 12-month price targets. However, they are also uber-risky.

BIIB : 221.59 (+2.12%)
XBI : 102.61 (+4.26%)
XLK : 210.64 (+1.77%)
OCUL : 10.77 (+7.06%)
LRMR : 11.48 (-0.17%)
3 Thematic Growth ETFs to Load Up on Right Now

These three thematic ETFs could be potent growth vehicles in years to come.

XBI : 102.61 (+4.26%)
IHI : 57.53 (+1.20%)
SMH : 221.08 (+4.31%)
20 November 2023 Covered Calls Trades Yielding 13.3% to15.9% Update #2

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

XBI : 102.61 (+4.26%)
AMZN : 178.51 (+0.99%)
DHR : 256.10 (+1.17%)
PAYC : 183.73 (+0.95%)
DHI : 151.10 (+1.11%)
CPB : 42.61 (-0.07%)
10 November 2023 Covered Calls Trades Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading. DONALD E. L. JOHNSON

BG : 93.59 (-0.83%)
DUK : 90.64 (-1.30%)
DHI : 151.10 (+1.11%)
GIS : 63.92 (-0.41%)
KO : 59.65 (-0.62%)
MRK : 127.16 (+0.01%)
PAYC : 183.73 (+0.95%)
XBI : 102.61 (+4.26%)
ZBH : 124.62 (+0.21%)
AMZN : 178.51 (+0.99%)
CPB : 42.61 (-0.07%)
WBA : 21.49 (+1.08%)
It's Hard to Be a Biotech Bull in This Market, but This Stock Is a Buy

The market's dour reaction to Roivant Sciences' latest deal doesn't add up.

RHHBY : 32.9200 (+0.58%)
XBI : 102.61 (+4.26%)
ROIV : 11.80 (+3.15%)
PFE : 26.64 (+0.30%)
7 November 2023 Covered Calls Trades Are Yielding 13.3%

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

MRK : 127.16 (+0.01%)
DHI : 151.10 (+1.11%)
GIS : 63.92 (-0.41%)
PAYC : 183.73 (+0.95%)
XBI : 102.61 (+4.26%)
ZBH : 124.62 (+0.21%)
September Puts Options Trades Update #5

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

ACN : 381.33 (+1.75%)
GD : 271.67 (-0.58%)
GNRC : 114.48 (+1.75%)
DG : 150.10 (+3.30%)
MRK : 127.16 (+0.01%)
V : 283.06 (+0.15%)
XBI : 102.61 (+4.26%)
XLY : 185.12 (+0.39%)
DHR : 256.10 (+1.17%)
DVN : 44.41 (+0.79%)
KHC : 35.14 (-0.40%)
MRNA : 95.36 (+3.38%)
September Puts Options Trades Update #4

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading

V : 283.06 (+0.15%)
XBI : 102.61 (+4.26%)
XLY : 185.12 (+0.39%)
DG : 150.10 (+3.30%)
September Puts Options Trades Update #3

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

ACN : 381.33 (+1.75%)
GD : 271.67 (-0.58%)
MSFT : 415.00 (+0.33%)
XBI : 102.61 (+4.26%)
XLY : 185.12 (+0.39%)
DVN : 44.41 (+0.79%)
DG : 150.10 (+3.30%)
3 Top Biotech Stocks to Purchase Right Away

The ever-rising demand for quality healthcare is expected to benefit the biotech industry. Moreover, favorable government initiatives to boost domestic biotech research and production should boost the...

FOLD : 13.45 (+4.91%)
SGIOY : 12.5922 (+1.55%)
TRDA : 13.50 (+2.04%)
XBI : 102.61 (+4.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Biotech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Biotechnology Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 106.39
2nd Resistance Point 104.77
1st Resistance Point 101.60
Last Price 102.50
1st Support Level 96.81
2nd Support Level 95.19
3rd Support Level 92.02

See More

52-Week High 103.52
Last Price 102.50
Fibonacci 61.8% 88.35
Fibonacci 50% 83.66
Fibonacci 38.2% 78.97
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar