Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gilead Sciences Inc (GILD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 84,284,080
  • Shares Outstanding, K 1,306,730
  • Annual Sales, $ 30,390 M
  • Annual Income, $ 13,501 M
  • 36-Month Beta 1.16
  • Price/Sales 2.78
  • Price/Cash Flow 5.13
  • Price/Book 4.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.88 +0.97%
on 05/18/17
69.16 -6.74%
on 05/02/17
-3.72 (-5.45%)
since 04/26/17
3-Month
63.88 +0.97%
on 05/18/17
70.99 -9.14%
on 03/01/17
-5.44 (-7.78%)
since 02/24/17
52-Week
63.88 +0.97%
on 05/18/17
88.85 -27.41%
on 07/25/16
-20.79 (-24.38%)
since 05/26/16

Most Recent Stories

More News
Investing Podcast Highlights: Tech Stocks, Trump, REITs, Retail Earnings, and More!

Investing Podcast Highlights: Tech Stocks, Trump, REITs, Retail Earnings, and More!

NVDA : 141.84 (+2.59%)
KATE : 18.45 (+0.16%)
CAR : 22.05 (-1.47%)
GM : 33.07 (+1.44%)
MU : 29.76 (+1.12%)
ANF : 13.22 (-5.91%)
GILD : 64.50 (-0.09%)
FB : 152.13 (+0.11%)
HD : 154.90 (-1.00%)
M : 23.44 (+0.34%)
COH : 46.33 (+0.56%)
Merck's HIV Drug Gets Positive CHMP Opinion for Higher Dose

Merck & Co., Inc. (MRK) recently announced that the 600 mg film-coated formulation of its marketed drug, Isentress (raltegravir) in combination with other anti-retroviral therapies, has received positive...

VVUS : 1.13 (+0.89%)
MRK : 64.92 (-0.18%)
GILD : 64.50 (-0.09%)
REGN : 455.17 (-0.12%)
Zacks Value Investor Highlights: Avis Budget Group, General Motors, Gilead Sciences, LGI Homes and Micron

Zacks Value Investor Highlights: Avis Budget Group, General Motors, Gilead Sciences, LGI Homes and Micron

CAR : 22.05 (-1.47%)
GM : 33.07 (+1.44%)
MU : 29.76 (+1.12%)
LGIH : 32.41 (+0.03%)
GILD : 64.50 (-0.09%)
Value Stock or Value Trap?

Tracey tells you how not to get fooled by value trap stocks on this week's podcast.

CAR : 22.05 (-1.47%)
GM : 33.07 (+1.44%)
MU : 29.76 (+1.12%)
LGIH : 32.41 (+0.03%)
GILD : 64.50 (-0.09%)
Watch for Gilead Sciences to Potentially Rebound After Falling 1.05% Yesterday

Gilead Sciences (NASDAQ:GILD) traded in a range yesterday that spanned from a low of $64.77 to a high of $65.62. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $65.48...

GILD : 64.50 (-0.09%)
Gilead Sciences Set to Possibly Rebound After Yesterday's Selloff of 1.05%

Gilead Sciences (NASDAQ:GILD) traded in a range yesterday that spanned from a low of $64.77 to a high of $65.62. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $65.48...

GILD : 64.50 (-0.09%)
Gilead Sciences (GILD) Crosses Pivot Point Support at $65.73

Shares of Gilead Sciences (NASDAQ:GILD) have bearishly opened below the pivot of $65.95 today and have reached the first support level of $65.73. Should the shares continue to fall, the support pivots...

GILD : 64.50 (-0.09%)
Watch for Gilead Sciences to Potentially Rebound After Falling 1.05% Yesterday

Gilead Sciences (NASDAQ:GILD) traded in a range yesterday that spanned from a low of $65.84 to a high of $66.90. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $66.06...

GILD : 64.50 (-0.09%)
Look for Shares of Gilead Sciences to Potentially Rebound after Yesterday's 1.05% Sell Off

Gilead Sciences (NASDAQ:GILD) traded in a range yesterday that spanned from a low of $65.84 to a high of $66.90. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $66.06...

GILD : 64.50 (-0.09%)
Gilead Sciences (GILD) Breaks Through Support at $66.49

Shares of Gilead Sciences (NASDAQ:GILD) have bearishly opened below the pivot of $67.14 today and have reached the first support level of $66.49. Investors may be interested in a cross of the next downside...

GILD : 64.50 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Gilead Sciences, Inc. is an independent biopharmaceutical company that seeks to provide accelerated solutions for patients and the people who care for them. They have a broad-based focus on developing and marketing drugs to treat patients with infectious diseases, including viral infections, fungal infections...

See More

Support & Resistance

2nd Resistance Point 64.96
1st Resistance Point 64.73
Last Price 64.50
1st Support Level 64.29
2nd Support Level 64.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.