Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CVS Corp (CVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,719,696
  • Shares Outstanding, K 1,012,990
  • Annual Sales, $ 177,526 M
  • Annual Income, $ 5,317 M
  • 36-Month Beta 0.89
  • Price/Sales 0.41
  • Price/Cash Flow 8.70
  • Price/Book 2.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.52 +5.85%
on 12/07/17
77.79 -5.40%
on 11/30/17
+3.79 (+5.43%)
since 11/15/17
3-Month
66.45 +10.74%
on 11/06/17
84.00 -12.39%
on 09/19/17
-9.58 (-11.52%)
since 09/15/17
52-Week
66.45 +10.74%
on 11/06/17
84.72 -13.14%
on 01/18/17
-4.70 (-6.00%)
since 12/15/16

Most Recent Stories

More News
CVS Health Banks on Solid Pharmacy Services, Competition Rife

CVS Health's (CVS) strong 2018 PBM selling season buoys optimism.

AET : 180.27 (+1.00%)
PETS : 44.24 (+0.52%)
CVS : 73.64 (+4.01%)
ALGN : 233.16 (-0.27%)
PBM Industry Shows Strength: 3 Stocks in Focus

Consider these three stocks for grand returns from the high-potential PBM market.

AET : 180.27 (+1.00%)
HUM : 256.24 (+2.25%)
CVS : 73.64 (+4.01%)
RAD : 1.83 (+1.10%)
ESRX : 71.54 (+3.65%)
WBA : 72.14 (+2.53%)
AMZN : 1,175.65 (+0.12%)
UNH : 221.30 (+0.02%)
DVA : 70.21 (+1.71%)
WMT : 97.75 (+0.64%)
CVS-Aetna Deal Leading a Wave of Change in Hospital Sector

Increased consolidation is being witnessed in the hospital sector as a defense against invasion by new comers.

AET : 180.27 (+1.00%)
CVS : 73.64 (+4.01%)
UNH : 221.30 (+0.02%)
DVA : 70.21 (+1.71%)
Sanofi Wins FDA Approval for Biosimilar of Lilly's Humalog

Sanofi's (SNY) Admelog, a follow-on biologic version of Lilly's Humalog, received FDA approval.

CVS : 73.64 (+4.01%)
LLY : 87.24 (+0.86%)
HLUYY : 47.8600 (unch)
SNY : 43.12 (+0.07%)
Discount Retail Stocks, LULU Earnings, & Healthcare Consolidation

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the latest earnings results from Dollar General...

AET : 180.27 (+1.00%)
LULU : 75.48 (+0.94%)
CVS : 73.64 (+4.01%)
DG : 91.59 (+0.88%)
UNH : 221.30 (+0.02%)
UnitedHealth to Buy DaVita Medical, Expands Optum Business

UnitedHealth's (UNH) intention to buy DaVita Medical reflects its continuous effort to build up a vertically integrated business model

AET : 180.27 (+1.00%)
CVS : 73.64 (+4.01%)
UNH : 221.30 (+0.02%)
DVA : 70.21 (+1.71%)
Stock Review for Health Care Plans Investors -- CVS Health, Molina Healthcare, UnitedHealth, and Humana

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on CVS, MOH, UNH, and HUM which is a click away at http://www.wallstequities.com/registration....

CVS : 73.64 (+4.01%)
HUM : 256.24 (+2.25%)
MOH : 76.22 (+2.21%)
UNH : 221.30 (+0.02%)
UnitedHealth Continues Healthcare Shakeup With DaVita Deal

On Wednesday, only a few days after the CVS (CVS) and Aetna (AET) deal helped shine a light on the quickly changing healthcare industry, UnitedHealth Group (UNH) announced that it will buy a unit of DaVita...

AET : 180.27 (+1.00%)
CVS : 73.64 (+4.01%)
UNH : 221.30 (+0.02%)
DVA : 70.21 (+1.71%)
College and University Employers Confront Rising Cost of Prescription Drugs

For large employers everywhere, specialty drugs are the single largest driver of the alarming increases in healthcare costs. To help higher education employers grappling to control soaring costs, Strategic...

CVS : 73.64 (+4.01%)
Should you buy Aetna, BP, Chemours Co, CVS Health Corp or Home Depot?

InvestorsObserver issues critical PriceWatch Alerts for AET, BP, CC, CVS, and HD.

AET : 180.27 (+1.00%)
CC : 48.09 (+1.26%)
CVS : 73.64 (+4.01%)
HD : 182.51 (+0.21%)
BP : 40.28 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed...

See More

Key Turning Points

2nd Resistance Point 72.47
1st Resistance Point 71.63
Last Price 73.55
1st Support Level 70.22
2nd Support Level 69.64

See More

52-Week High 84.72
Fibonacci 61.8% 77.74
Fibonacci 50% 75.58
Last Price 73.55
Fibonacci 38.2% 73.43
52-Week Low 66.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.