CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | HCA | ||
| Company | CVS Corp | Danaher Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.42 | 196.19 | 399.00 | ||
| High | 105.42 | 196.19 | 399.00 | ||
| Low | 105.42 | 196.19 | 399.00 | ||
| Last | 105.42 | 196.19 | 399.00 | ||
| Change | +0.20 | +0.02 | +3.21 | ||
| Percent Change | +0.19% | +0.01% | +0.81% | ||
| Volume | 144,904 | 2,116 | 265 | ||
| 20-Day Average Volume | 7,243,205 | 6,453,286 | 1,759,553 | ||
| Previous | 105.22 | 196.17 | 395.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.18 | 195.51 | 392.07 | ||
| 20-Day Raw Stochastic | 40.93% | 68.95% | 59.58% | ||
| 20-Day Relative Strength | 55.28 | 53.74 | 51.44 | ||
| Weighted Alpha | +68.79 | -1.91 | -0.04 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/24/26 | +2.45% since 07/24/26 | +4.40% since 07/24/26 | ||
| Low | 103.01 on 07/30/26 | 189.85 on 07/27/26 | 383.63 on 07/27/26 | ||
| High | 110.00 on 07/29/26 | 209.90 on 07/28/26 | 421.31 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 06/30/26 | +3.00% since 06/30/26 | +2.34% since 06/30/26 | ||
| Low | 101.78 on 07/06/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | ||
| High | 110.68 on 07/22/26 | 209.90 on 07/28/26 | 429.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +26.57% since 04/30/26 | +9.63% since 04/30/26 | -8.16% since 04/30/26 | ||
| Low | 80.40 on 05/05/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | ||
| High | 110.68 on 07/22/26 | 209.90 on 07/28/26 | 441.64 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +41.47% since 01/30/26 | -10.37% since 01/30/26 | -18.28% since 01/30/26 | ||
| Low | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | ||
| High | 110.68 on 07/22/26 | 226.03 on 02/03/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,253,040 | 137,904,768 | 85,689,320 | ||
| Shares Outstanding, K | 1,275,927 | 702,986 | 216,502 | ||
| Annual Sales, $M | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | ||
| Annual Net Income, $M | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | ||
| Last Qtr Sales, $M | 100,426,000,000 | 6,265,000,000 | 20,230,000,000 | ||
| Last Qtr Income, $M | 2,943,000,000 | 870,000,000 | 1,699,000,000 | ||
| 60-Month Beta | 0.61 | 0.79 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.59 on 07/24/26 | ||
| Latest Earnings Date | 08/05/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividend Date | 07/23/26 | 06/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 24.20 | 13.74 | ||