CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVS | WBA | HLF | ||
Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 56.39 | 17.50 | 9.56 | ||
High | 56.74 | 17.58 | 10.17 | ||
Low | 53.70 | 17.28 | 9.16 | ||
Last | 54.35 | 17.43 | 9.56 | ||
Change | -1.96 | +0.09 | +0.88 | ||
% Change | -3.48% | +0.52% | +10.14% | ||
Volume | 17,828,626 | 2,365,108 | 1,539,446 | ||
20-Day Average Volume | 11,416,477 | 9,762,234 | 2,168,424 | ||
Previous Close | 56.31 | 17.34 | 8.68 | ||
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.18 | 18.00 | 8.64 | ||
20-Day Raw Stochastic | 1.61% | 8.97% | 72.70% | ||
20-Day Relative Strength | 16.11% | 36.34% | 53.25% | ||
Weighted Alpha | -33.18 | -46.70 | -21.33 | ||
Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -19.73% since 04/25/24 | -0.85% since 04/25/24 | +5.18% since 04/25/24 | ||
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | ||
High | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | ||
1-Month | |||||
%Chg | -26.79% since 04/02/24 | -6.78% since 04/02/24 | +11.86% since 04/02/24 | ||
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | ||
High | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | ||
3-Month | |||||
%Chg | -26.06% since 02/02/24 | -22.92% since 02/02/24 | -20.71% since 02/02/24 | ||
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | ||
High | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | ||
6-Month | |||||
%Chg | -22.39% since 11/02/23 | -18.84% since 11/02/23 | -32.76% since 11/02/23 | ||
Low | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | ||
High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,977,632 | 14,959,444 | 866,151 | ||
Shares Outstanding, K | 1,260,480 | 862,713 | 99,787 | ||
Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | ||
Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | ||
Last Quarter Sales | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | ||
Last Quarter Net Income | 2,046,000,000 | -5,907,000,000 | 10,200,000 | ||
60-Month Beta | 0.56 | 0.80 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | ||
Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | ||
Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | ||
Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | ||
Ratios | |||||
Price/Earnings ttm | 7.75 | 5.02 | 3.91 |