CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | HCA | ELV | ||
| Company | CVS Corp | Hca Holdings Inc | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.05 | 471.31 | 313.48 | ||
| High | 79.44 | 478.88 | 317.83 | ||
| Low | 78.29 | 470.00 | 310.71 | ||
| Last | 78.99 | 476.61 | 317.78 | ||
| Change | +0.33 | +5.25 | +3.34 | ||
| % Change | +0.42% | +1.11% | +1.06% | ||
| Volume | 4,306,200 | 1,186,200 | 1,151,400 | ||
| 20-Day Average Volume | 8,166,925 | 1,395,145 | 1,712,480 | ||
| Previous Close | 78.66 | 471.36 | 314.44 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.30 | 448.61 | 336.18 | ||
| 20-Day Raw Stochastic | 33.30% | 96.81% | 19.06% | ||
| 20-Day Relative Strength | 54.00 | 71.52 | 41.90 | ||
| Weighted Alpha | +44.63 | +47.88 | -25.37 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 10/31/25 | +3.68% since 10/31/25 | +0.18% since 10/31/25 | ||
| Low | 77.43 on 11/03/25 | 450.00 on 11/03/25 | 308.83 on 11/03/25 | ||
| High | 79.86 on 11/06/25 | 478.88 on 11/07/25 | 323.10 on 11/06/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 10/07/25 | +8.92% since 10/07/25 | -11.11% since 10/07/25 | ||
| Low | 75.63 on 10/08/25 | 407.70 on 10/14/25 | 308.83 on 11/03/25 | ||
| High | 85.15 on 10/29/25 | 478.88 on 11/07/25 | 364.87 on 10/09/25 | ||
| 3-Month | |||||
| %Chg | +24.24% since 08/07/25 | +27.66% since 08/07/25 | +12.10% since 08/07/25 | ||
| Low | 63.30 on 08/08/25 | 373.05 on 08/08/25 | 283.72 on 08/08/25 | ||
| High | 85.15 on 10/29/25 | 478.88 on 11/07/25 | 364.87 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +18.28% since 05/07/25 | +32.03% since 05/07/25 | -23.87% since 05/07/25 | ||
| Low | 58.35 on 05/15/25 | 330.00 on 07/25/25 | 273.71 on 08/06/25 | ||
| High | 85.15 on 10/29/25 | 478.88 on 11/07/25 | 424.24 on 05/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,272,432 | 108,759,536 | 70,623,104 | ||
| Shares Outstanding, K | 1,269,432 | 228,194 | 222,239 | ||
| Annual Sales | 372,809,000,000 | 70,603,000,000 | 177,011,000,000 | ||
| Annual Net Income | 4,614,000,000 | 5,760,000,000 | 5,980,000,000 | ||
| Last Quarter Sales | 102,871,000,000 | 19,161,000,000 | 50,711,000,000 | ||
| Last Quarter Net Income | -3,975,000,000 | 1,643,000,000 | 1,189,000,000 | ||
| 60-Month Beta | 0.60 | 1.41 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/29/25 | 6.96 on 10/24/25 | 6.03 on 10/21/25 | ||
| Latest Earnings Date | 10/29/25 | 10/24/25 | 10/21/25 | ||
| Most Recent Dividend | 0.665 on 10/23/25 | 0.720 on 09/16/25 | 1.710 on 09/10/25 | ||
| Next Ex-Dividends Date | 10/23/25 | 12/15/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 17.81 | 10.25 | ||