CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | ||
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.42 | 10.60 | 6.50 | ||
| High | 48.10 | 12.00 | 6.63 | ||
| Low | 46.34 | 10.50 | 6.50 | ||
| Last | 48.01 | 11.76 | 6.59 | ||
| Change | +2.00 | +2.54 | -0.05 | ||
| % Change | +4.35% | +27.55% | -0.75% | ||
| Volume | 16,826,100 | 104,115,805 | 1,611,300 | ||
| 20-Day Average Volume | 16,533,596 | 25,842,555 | 2,667,615 | ||
| Previous Close | 46.01 | 9.22 | 6.64 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 9.69 | 6.83 | ||
| 20-Day Raw Stochastic | 39.45% | 91.81% | 23.10% | ||
| 20-Day Relative Strength | 44.81% | 65.80% | 38.75% | ||
| Weighted Alpha | -38.51 | -41.56 | -41.46 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 01/02/25 | +27.97% since 01/02/25 | -1.35% since 01/02/25 | ||
| Low | 44.14 on 01/03/25 | 9.13 on 01/03/25 | 6.48 on 01/08/25 | ||
| High | 48.10 on 01/10/25 | 12.00 on 01/10/25 | 7.01 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -12.95% since 12/10/24 | +12.86% since 12/10/24 | -15.84% since 12/10/24 | ||
| Low | 43.56 on 12/23/24 | 9.07 on 01/02/25 | 6.21 on 12/23/24 | ||
| High | 54.84 on 12/11/24 | 12.00 on 01/10/25 | 7.86 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -28.18% since 10/10/24 | +30.23% since 10/10/24 | -8.34% since 10/10/24 | ||
| Low | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | ||
| High | 67.79 on 10/14/24 | 12.00 on 01/10/25 | 8.98 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -16.55% since 07/10/24 | +4.44% since 07/10/24 | -33.50% since 07/10/24 | ||
| Low | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.21 on 12/23/24 | ||
| High | 67.79 on 10/14/24 | 12.29 on 07/30/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,416,164 | 10,154,619 | 664,219 | ||
| Shares Outstanding, K | 1,258,408 | 863,488 | 100,792 | ||
| Annual Sales | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | ||
| Annual Net Income | 8,344,000,000 | -8,636,000,000 | 142,200,000 | ||
| Last Quarter Sales | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | ||
| Last Quarter Net Income | 87,000,000 | -3,005,000,000 | 47,400,000 | ||
| 60-Month Beta | 0.59 | 0.64 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/24 | 0.51 on 01/10/25 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 02/05/25 | 01/10/25 | 02/19/25 | ||
| Most Recent Dividend | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 01/23/25 | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 3.20 | 3.53 | ||