CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | HCA | COR | ||
| Company | CVS Corp | Hca Holdings Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.24 | 530.92 | 358.10 | ||
| High | 78.41 | 546.05 | 362.06 | ||
| Low | 76.30 | 526.05 | 354.90 | ||
| Latest | 78.26 | 545.13 | 361.80 | ||
| Change | +0.34 | +12.32 | +3.34 | ||
| % Change | +0.44% | +2.31% | +0.93% | ||
| Volume | 6,872,240 | 1,462,112 | 783,008 | ||
| 20-Day Average Volume | 8,504,020 | 1,143,645 | 1,110,420 | ||
| Previous Close | 77.92 | 532.81 | 358.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.89 | 531.38 | 363.26 | ||
| 20-Day Raw Stochastic | 60.89% | 86.58% | 49.41% | ||
| 20-Day Relative Strength | 50.16 | 60.81 | 52.11 | ||
| Weighted Alpha | +17.95 | +71.30 | +37.34 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/02/26 | +2.29% since 03/02/26 | -2.91% since 03/02/26 | ||
| Low | 76.30 on 03/09/26 | 522.49 on 03/06/26 | 351.25 on 03/05/26 | ||
| High | 81.69 on 03/03/26 | 547.43 on 03/04/26 | 373.77 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 02/09/26 | +9.57% since 02/09/26 | -0.40% since 02/09/26 | ||
| Low | 72.92 on 02/24/26 | 495.00 on 02/10/26 | 347.03 on 02/12/26 | ||
| High | 81.69 on 03/03/26 | 552.90 on 02/12/26 | 376.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/09/25 | +11.59% since 12/09/25 | +7.27% since 12/09/25 | ||
| Low | 70.69 on 01/27/26 | 461.00 on 12/17/25 | 328.01 on 02/04/26 | ||
| High | 84.00 on 01/26/26 | 552.90 on 02/12/26 | 376.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 09/09/25 | +31.87% since 09/09/25 | +21.14% since 09/09/25 | ||
| Low | 70.69 on 01/27/26 | 385.58 on 09/10/25 | 285.76 on 09/18/25 | ||
| High | 85.15 on 10/29/25 | 552.90 on 02/12/26 | 377.54 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,130,680 | 119,148,032 | 69,731,584 | ||
| Shares Outstanding, K | 1,272,211 | 223,622 | 194,531 | ||
| Annual Sales | 402,067,000,000 | 75,600,000,000 | 321,332,810,000 | ||
| Annual Net Income | 1,768,000,000 | 6,784,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 105,693,000,000 | 19,513,000,000 | 85,932,020,000 | ||
| Last Quarter Net Income | 2,943,000,000 | 1,878,000,000 | 559,650,000 | ||
| 60-Month Beta | 0.49 | 1.34 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/10/26 | 8.01 on 01/27/26 | 4.08 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.665 on 01/22/26 | 0.720 on 12/15/25 | 0.600 on 02/13/26 | ||
| Next Ex-Dividends Date | 01/22/26 | 03/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 18.91 | 21.99 | ||