CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | HCA | ||
| Company | CVS Corp | Danaher Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.00 | 174.97 | 433.45 | ||
| High | 90.89 | 175.48 | 438.00 | ||
| Low | 87.36 | 170.74 | 431.42 | ||
| Latest | 90.55 | 171.16 | 435.19 | ||
| Change | +3.19 | -4.50 | +6.17 | ||
| % Change | +3.65% | -2.56% | +1.44% | ||
| Volume | 11,162,600 | 5,846,100 | 1,599,200 | ||
| 20-Day Average Volume | 8,026,135 | 5,248,460 | 1,152,585 | ||
| Previous Close | 87.36 | 175.66 | 429.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.40 | 183.70 | 455.62 | ||
| 20-Day Raw Stochastic | 97.89% | 1.41% | 15.60% | ||
| 20-Day Relative Strength | 70.06 | 32.78 | 36.67 | ||
| Weighted Alpha | +40.28 | -18.04 | +12.74 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 05/01/26 | -2.28% since 05/01/26 | +0.48% since 05/01/26 | ||
| Low | 80.40 on 05/05/26 | 170.74 on 05/08/26 | 425.80 on 05/04/26 | ||
| High | 90.89 on 05/08/26 | 177.68 on 05/05/26 | 438.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +14.93% since 04/08/26 | -12.76% since 04/08/26 | -13.84% since 04/08/26 | ||
| Low | 74.78 on 04/16/26 | 170.74 on 05/08/26 | 422.19 on 04/24/26 | ||
| High | 90.89 on 05/08/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 02/06/26 | -20.98% since 02/06/26 | -13.26% since 02/06/26 | ||
| Low | 69.51 on 03/30/26 | 170.74 on 05/08/26 | 422.19 on 04/24/26 | ||
| High | 90.89 on 05/08/26 | 220.86 on 02/10/26 | 556.52 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 11/07/25 | -18.47% since 11/07/25 | -8.69% since 11/07/25 | ||
| Low | 69.51 on 03/30/26 | 170.74 on 05/08/26 | 422.19 on 04/24/26 | ||
| High | 90.89 on 05/08/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,535,192 | 121,142,088 | 96,542,552 | ||
| Shares Outstanding, K | 1,275,927 | 707,771 | 221,840 | ||
| Annual Sales | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | ||
| Annual Net Income | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | ||
| Last Quarter Sales | 105,693,000,000 | 5,951,000,000 | 19,109,000,000 | ||
| Last Quarter Net Income | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | ||
| 60-Month Beta | 0.60 | 0.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 06/26/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 22.01 | 14.81 | ||