CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | HCA | ELV | ||
| Company | CVS Corp | Hca Holdings Inc | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.33 | 463.98 | 370.39 | ||
| High | 83.29 | 471.00 | 372.98 | ||
| Low | 81.99 | 463.65 | 366.69 | ||
| Latest | 83.01 | 470.88 | 371.06 | ||
| Change | +0.33 | +4.54 | -1.18 | ||
| % Change | +0.40% | +0.97% | -0.32% | ||
| Volume | 7,340,999 | 722,197 | 1,387,054 | ||
| 20-Day Average Volume | 6,728,800 | 861,085 | 1,177,500 | ||
| Previous Close | 82.68 | 466.34 | 372.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.38 | 473.58 | 364.99 | ||
| 20-Day Raw Stochastic | 95.08% | 34.74% | 70.49% | ||
| 20-Day Relative Strength | 59.40 | 48.96 | 58.70 | ||
| Weighted Alpha | +47.60 | +48.46 | -2.12 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 01/15/26 | -2.67% since 01/15/26 | -2.85% since 01/15/26 | ||
| Low | 77.60 on 01/20/26 | 461.44 on 01/20/26 | 364.58 on 01/21/26 | ||
| High | 83.29 on 01/23/26 | 482.82 on 01/16/26 | 381.18 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 12/23/25 | -0.67% since 12/23/25 | +8.11% since 12/23/25 | ||
| Low | 77.60 on 01/20/26 | 461.44 on 01/20/26 | 342.54 on 12/24/25 | ||
| High | 83.29 on 01/23/26 | 488.61 on 01/06/26 | 383.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 10/23/25 | +6.98% since 10/23/25 | +7.16% since 10/23/25 | ||
| Low | 74.14 on 12/04/25 | 424.00 on 10/24/25 | 300.81 on 11/10/25 | ||
| High | 85.15 on 10/29/25 | 520.00 on 11/26/25 | 383.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +34.21% since 07/23/25 | +33.29% since 07/23/25 | +25.10% since 07/23/25 | ||
| Low | 58.50 on 07/24/25 | 330.00 on 07/25/25 | 273.71 on 08/06/25 | ||
| High | 85.15 on 10/29/25 | 520.00 on 11/26/25 | 383.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,956,640 | 106,415,992 | 82,726,232 | ||
| Shares Outstanding, K | 1,269,432 | 228,194 | 222,239 | ||
| Annual Sales | 372,809,000,000 | 70,603,000,000 | 177,011,000,000 | ||
| Annual Net Income | 4,614,000,000 | 5,760,000,000 | 5,980,000,000 | ||
| Last Quarter Sales | 102,871,000,000 | 19,161,000,000 | 50,711,000,000 | ||
| Last Quarter Net Income | -3,975,000,000 | 1,643,000,000 | 1,189,000,000 | ||
| 60-Month Beta | 0.48 | 1.36 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/29/25 | 6.96 on 10/24/25 | 6.03 on 10/21/25 | ||
| Latest Earnings Date | 02/10/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.665 on 01/22/26 | 0.720 on 12/15/25 | 1.710 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/22/26 | 12/15/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 17.58 | 12.06 | ||