CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | HCA | ELV | ||
| Company | CVS Corp | Hca Holdings Inc | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.11 | 530.08 | 348.02 | ||
| High | 77.50 | 532.62 | 348.75 | ||
| Low | 75.81 | 526.69 | 337.78 | ||
| Latest | 76.04 | 533.58 | 341.62 | ||
| Change | -1.28 | +4.92 | -6.56 | ||
| % Change | -1.66% | +0.93% | -1.88% | ||
| Volume | 1,627,304 | 214,017 | 301,912 | ||
| 20-Day Average Volume | 10,346,752 | 1,178,706 | 1,900,059 | ||
| Previous Close | 77.32 | 528.66 | 348.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 507.64 | 342.17 | ||
| 20-Day Raw Stochastic | 40.08% | 76.07% | 39.40% | ||
| 20-Day Relative Strength | 45.95 | 62.00 | 47.34 | ||
| Weighted Alpha | +16.68 | +69.98 | -10.20 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 02/12/26 | -0.69% since 02/12/26 | +1.26% since 02/12/26 | ||
| Low | 75.87 on 02/20/26 | 523.17 on 02/19/26 | 334.38 on 02/13/26 | ||
| High | 79.75 on 02/17/26 | 549.45 on 02/17/26 | 352.00 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 01/20/26 | +14.46% since 01/20/26 | -7.30% since 01/20/26 | ||
| Low | 70.69 on 01/27/26 | 461.85 on 01/22/26 | 315.46 on 01/28/26 | ||
| High | 84.00 on 01/26/26 | 552.90 on 02/12/26 | 378.44 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 11/20/25 | +11.60% since 11/20/25 | +8.37% since 11/20/25 | ||
| Low | 70.69 on 01/27/26 | 461.00 on 12/17/25 | 314.08 on 11/21/25 | ||
| High | 84.00 on 01/26/26 | 552.90 on 02/12/26 | 383.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 08/20/25 | +29.59% since 08/20/25 | +9.77% since 08/20/25 | ||
| Low | 69.60 on 09/08/25 | 385.58 on 09/10/25 | 300.81 on 11/10/25 | ||
| High | 85.15 on 10/29/25 | 552.90 on 02/12/26 | 383.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,367,360 | 118,220,000 | 76,845,064 | ||
| Shares Outstanding, K | 1,272,211 | 223,622 | 220,705 | ||
| Annual Sales | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 | ||
| Annual Net Income | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 105,693,000,000 | 19,513,000,000 | 49,747,000,000 | ||
| Last Quarter Net Income | 2,943,000,000 | 1,878,000,000 | 547,000,000 | ||
| 60-Month Beta | 0.50 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/10/26 | 8.01 on 01/27/26 | 3.33 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.665 on 01/22/26 | 0.720 on 12/15/25 | 1.710 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/22/26 | 03/17/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 18.93 | 11.48 | ||