CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | HCA | ||
| Company | CVS Corp | Danaher Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.23 | 210.12 | 403.35 | ||
| High | 94.26 | 220.67 | 411.14 | ||
| Low | 93.21 | 208.21 | 403.35 | ||
| Last | 93.99 | 219.01 | 407.23 | ||
| Change | +0.34 | +7.51 | +0.18 | ||
| Percent Change | +0.36% | +3.55% | +0.04% | ||
| Volume | 2,531,280 | 3,585,533 | 529,299 | ||
| 20-Day Average Volume | 7,938,363 | 4,310,286 | 1,368,569 | ||
| Previous | 93.65 | 211.50 | 407.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.66 | 201.64 | 406.12 | ||
| 20-Day Raw Stochastic | 5.83% | 94.14% | 65.68% | ||
| 20-Day Relative Strength | 39.99 | 64.89 | 51.93 | ||
| Weighted Alpha | +29.30 | +8.65 | -5.82 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/13/26 | +7.34% since 08/13/26 | -1.30% since 08/13/26 | ||
| Low | 93.23 on 08/20/26 | 199.49 on 08/18/26 | 400.00 on 08/17/26 | ||
| High | 97.51 on 08/14/26 | 220.67 on 08/20/26 | 422.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 07/20/26 | +8.83% since 07/20/26 | +9.71% since 07/20/26 | ||
| Low | 93.01 on 08/11/26 | 165.75 on 07/21/26 | 366.51 on 07/21/26 | ||
| High | 110.68 on 07/22/26 | 220.67 on 08/20/26 | 422.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 05/20/26 | +27.90% since 05/20/26 | +2.45% since 05/20/26 | ||
| Low | 89.42 on 06/02/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | ||
| High | 110.68 on 07/22/26 | 220.67 on 08/20/26 | 429.54 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +22.57% since 02/20/26 | +4.47% since 02/20/26 | -23.66% since 02/20/26 | ||
| Low | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | ||
| High | 110.68 on 07/22/26 | 220.67 on 08/20/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,775,536 | 148,681,536 | 88,127,128 | ||
| Shares Outstanding, K | 1,278,970 | 702,986 | 216,502 | ||
| Annual Sales, $M | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | ||
| Annual Net Income, $M | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | ||
| Last Qtr Sales, $M | 106,096,000,000 | 6,265,000,000 | 20,230,000,000 | ||
| Last Qtr Income, $M | 2,979,000,000 | 870,000,000 | 1,699,000,000 | ||
| 60-Month Beta | 0.61 | 0.78 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 08/05/26 | 1.94 on 07/21/26 | 7.59 on 07/24/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividend Date | 07/23/26 | 06/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 24.58 | 13.86 | ||