CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | HCA | ELV | ||
| Company | CVS Corp | Hca Holdings Inc | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.10 | 480.04 | 291.19 | ||
| High | 71.43 | 481.44 | 293.87 | ||
| Low | 69.67 | 468.70 | 282.46 | ||
| Latest | 70.08 | 471.85 | 286.39 | ||
| Change | -1.10 | -8.47 | -7.86 | ||
| % Change | -1.55% | -1.76% | -2.67% | ||
| Volume | 6,105,500 | 801,700 | 1,353,200 | ||
| 20-Day Average Volume | 7,788,785 | 1,088,675 | 2,343,510 | ||
| Previous Close | 71.18 | 480.32 | 294.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 515.96 | 290.01 | ||
| 20-Day Raw Stochastic | 3.41% | 3.59% | 28.04% | ||
| 20-Day Relative Strength | 36.03 | 34.98 | 38.05 | ||
| Weighted Alpha | -0.52 | +32.03 | -33.35 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/20/26 | -4.46% since 03/20/26 | -1.75% since 03/20/26 | ||
| Low | 69.67 on 03/27/26 | 468.70 on 03/27/26 | 282.46 on 03/27/26 | ||
| High | 73.38 on 03/25/26 | 502.12 on 03/23/26 | 299.88 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.29% since 02/27/26 | -10.92% since 02/27/26 | -10.50% since 02/27/26 | ||
| Low | 69.67 on 03/27/26 | 468.70 on 03/27/26 | 274.84 on 03/09/26 | ||
| High | 81.69 on 03/03/26 | 556.52 on 03/12/26 | 316.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 12/26/25 | -1.11% since 12/26/25 | -18.15% since 12/26/25 | ||
| Low | 69.67 on 03/27/26 | 461.44 on 01/20/26 | 274.84 on 03/09/26 | ||
| High | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.51% since 09/26/25 | +12.59% since 09/26/25 | -10.11% since 09/26/25 | ||
| Low | 69.67 on 03/27/26 | 407.70 on 10/14/25 | 274.84 on 03/09/26 | ||
| High | 85.15 on 10/29/25 | 556.52 on 03/12/26 | 383.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,156,552 | 105,491,032 | 63,207,712 | ||
| Shares Outstanding, K | 1,272,211 | 223,569 | 220,705 | ||
| Annual Sales | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 | ||
| Annual Net Income | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 105,693,000,000 | 19,513,000,000 | 49,747,000,000 | ||
| Last Quarter Net Income | 2,943,000,000 | 1,878,000,000 | 547,000,000 | ||
| 60-Month Beta | 0.49 | 1.34 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/10/26 | 8.01 on 01/27/26 | 3.33 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.665 on 01/22/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/17/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 17.00 | 9.75 | ||