CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | ELV | ||
| Company | CVS Corp | Danaher Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.69 | 197.58 | 420.08 | ||
| High | 105.46 | 199.84 | 422.07 | ||
| Low | 102.40 | 195.05 | 415.49 | ||
| Latest | 104.17 | 199.05 | 416.40 | ||
| Change | +1.36 | +3.07 | -3.99 | ||
| % Change | +1.32% | +1.57% | -0.95% | ||
| Volume | 3,996,249 | 2,557,931 | 450,758 | ||
| 20-Day Average Volume | 7,984,419 | 3,993,546 | 1,619,716 | ||
| Previous Close | 102.81 | 195.98 | 420.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.47 | 188.09 | 401.42 | ||
| 20-Day Raw Stochastic | 76.57% | 95.51% | 76.98% | ||
| 20-Day Relative Strength | 62.54 | 60.76 | 58.75 | ||
| Weighted Alpha | +65.09 | -2.77 | +32.45 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/02/26 | +0.38% since 07/02/26 | -0.22% since 07/02/26 | ||
| Low | 101.78 on 07/06/26 | 189.78 on 07/06/26 | 406.91 on 07/06/26 | ||
| High | 105.69 on 07/08/26 | 199.84 on 07/10/26 | 427.64 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.13% since 06/10/26 | +8.20% since 06/10/26 | +3.07% since 06/10/26 | ||
| Low | 97.10 on 06/11/26 | 174.22 on 06/18/26 | 381.24 on 06/24/26 | ||
| High | 106.15 on 06/26/26 | 199.84 on 07/10/26 | 427.64 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +31.14% since 04/10/26 | +4.79% since 04/10/26 | +33.84% since 04/10/26 | ||
| Low | 74.78 on 04/16/26 | 160.93 on 05/15/26 | 306.30 on 04/15/26 | ||
| High | 106.15 on 06/26/26 | 200.50 on 04/21/26 | 427.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 01/09/26 | -16.65% since 01/09/26 | +11.84% since 01/09/26 | ||
| Low | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | ||
| High | 106.15 on 06/26/26 | 242.80 on 01/22/26 | 427.64 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,178,048 | 138,708,960 | 91,292,736 | ||
| Shares Outstanding, K | 1,275,927 | 707,771 | 217,162 | ||
| Annual Sales | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | ||
| Annual Net Income | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | ||
| Last Quarter Net Income | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | ||
| 60-Month Beta | 0.61 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 07/21/26 | 07/15/26 | ||
| Most Recent Dividend | 0.665 on 04/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 06/26/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 23.91 | 13.52 | ||