Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CVS Corp (CVS)

CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.77 +1.70%
on 05/29/24
59.73 -10.15%
on 05/23/24
-3.65 (-6.37%)
since 05/21/24
1-Month
52.77 +1.70%
on 05/29/24
68.18 -21.29%
on 04/30/24
-13.78 (-20.43%)
since 04/29/24
3-Month
52.77 +1.70%
on 05/29/24
80.75 -33.54%
on 03/28/24
-20.70 (-27.83%)
since 02/29/24
6-Month
52.77 +1.70%
on 05/29/24
83.25 -35.53%
on 01/08/24
-13.23 (-19.78%)
since 11/29/23
YTD
52.77 +1.70%
on 05/29/24
83.25 -35.53%
on 01/08/24
-25.29 (-32.03%)
since 12/29/23
52-Week
52.77 +1.70%
on 05/29/24
83.25 -35.53%
on 01/08/24
-13.97 (-20.65%)
since 05/26/23
2-Year
52.77 +1.70%
on 05/29/24
107.26 -49.96%
on 08/16/22
-44.38 (-45.26%)
since 05/27/22
3-Year
52.77 +1.70%
on 05/27/24
111.25 -51.76%
on 02/07/22
-32.80 (-37.93%)
since 05/31/21
5-Year
52.04 +3.13%
on 03/23/20
111.25 -51.76%
on 02/07/22
-0.25 (-0.46%)
since 06/03/19
10-Year
51.72 +3.69%
on 05/01/19
113.65 -52.81%
on 07/01/15
-24.69 (-31.52%)
since 05/01/14
20-Year
19.31 +177.80%
on 08/01/04
113.65 -52.81%
on 07/01/15
+32.79 (+157.34%)
since 05/01/04

52-Week Key Points

52-Week High 83.25
Fibonacci 61.8% 71.61
Fibonacci 50% 68.01
Fibonacci 38.2% 64.41
Last Price 53.67
52-Week Low 52.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.15%
1-Month 1 time -21.29%
3-Month 13 times -33.54%
6-Month 19 times -35.53%
YTD 4 times -35.53%
52-Week 24 times -35.53%
2-Year 7 times -49.96%
3-Year 12 times -51.76%
5-Year 29 times -51.76%
10-Year 11 times -52.81%
20-Year 51 times -52.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.70%
1-Month 5 times +1.70%
3-Month 13 times +1.70%
6-Month 5 times +1.70%
YTD 15 times +1.70%
52-Week 8 times +1.70%
2-Year 42 times +1.70%
3-Year 18 times +1.70%
5-Year 4 times +3.13%
10-Year 9 times +3.69%
20-Year 2 times +177.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar