Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 863,344,500
  • Market Capitalization, $K 863,345
  • Shares Outstanding, K 4,350
  • 60-Month Beta 0.86
  • Price/Earnings ttm 22.47
  • Annual Dividend & Yield 1.17 (0.58%)
  • Most Recent Dividend 0.415 on 12/16/19
  • Management Fee 0.43%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.86 +1.85%
on 01/27/20
207.57 -3.40%
on 01/22/20
-1.10 (-0.55%)
since 12/27/19
3-Month
175.22 +14.43%
on 10/31/19
207.57 -3.40%
on 01/22/20
+23.96 (+13.57%)
since 10/29/19
52-Week
149.00 +34.56%
on 04/17/19
207.57 -3.40%
on 01/22/20
+23.61 (+13.35%)
since 01/29/19

Most Recent Stories

More News
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 29.15 (+1.46%)
IHF : 200.91 (-0.24%)
XLP : 63.50 (+0.05%)
IHI : 273.41 (+0.33%)
IYR : 95.73 (-0.19%)
XRT : 44.86 (+0.31%)
HOLX : 54.90 (+0.51%)
THC : 34.53 (-0.92%)
CVX : 110.88 (-0.22%)
ROST : 114.30 (-0.16%)
NDLS : 7.28 (unch)
EQR : 82.43 (-0.35%)
Healthcare ETFs in Focus on UnitedHealth's Q4 Earnings

UnitedHealth Group reported mixed fourth-quarter 2019 results wherein it breezed past the Zacks Consensus Estimate on earnings but lagged on revenues.

VHT : 192.73 (+0.17%)
XLV : 102.41 (+0.23%)
IHF : 200.91 (-0.24%)
IYH : 216.90 (+0.34%)
UNH : 285.59 (-0.10%)
IEHS : 32.33 (-0.34%)
4 Sector ETFs & Stocks to Win Despite Soft December Jobs Data

December U.S. jobs report came in weaker than expected. Still, these sector ETFs and stocks appear to be better-placed.

DHI : 60.08 (-2.12%)
PKB : 35.80 (-1.16%)
XRT : 44.86 (+0.31%)
IHF : 200.91 (-0.24%)
PEJ : 43.72 (+0.02%)
VAC : 122.51 (-0.04%)
HCA : 146.62 (+0.77%)
DDS : 69.93 (+0.56%)
10 Top-Performing ETFs of the Past Decade

These ETFs have emerged out as one of the top performers in the past decade.

DIA : 288.33 (+0.36%)
XLY : 125.52 (+0.19%)
ONEQ : 361.30 (+0.14%)
IHF : 200.91 (-0.24%)
FPX : 83.26 (+0.06%)
IHI : 273.41 (+0.33%)
SOXX : 252.06 (-1.83%)
FDN : 146.99 (+0.13%)
XBI : 91.83 (+0.05%)
ITA : 232.66 (+0.28%)
QQQ : 221.96 (+0.23%)
SPY : 327.81 (+0.28%)
5 ETFs & Stocks to Profit From One-Year High U.S. Inflation

The annual U.S. inflation for the month of November beat expectations and put these ETFs and stocks in focus.

KSU : 170.39 (+1.71%)
IYR : 95.73 (-0.19%)
XLP : 63.50 (+0.05%)
IHF : 200.91 (-0.24%)
IHI : 273.41 (+0.33%)
IYT : 197.16 (+1.24%)
THC : 34.53 (-0.92%)
RPT : 14.81 (+0.27%)
APEN : 2.95 (-3.28%)
BYND : 116.60 (-2.93%)
6 Trade-Proof Sector ETFs to Follow if No Deal is Cracked

These sector ETFs are almost trade-resistant and thus unlikely to suffer if no deal is cracked before Dec 15.

FTNT : 117.70 (+0.14%)
PANW : 240.30 (+0.49%)
VZ : 59.85 (-1.40%)
T : 37.37 (-3.14%)
PFPT : 128.82 (+0.54%)
XLU : 68.61 (+0.20%)
XHB : 48.33 (-0.64%)
HACK : 43.39 (+0.32%)
CRAK : 26.45 (+0.13%)
IHF : 200.91 (-0.24%)
XHS : 74.48 (-0.84%)
IYZ : 29.84 (-1.62%)
CNC : 65.86 (+0.93%)
UNH : 285.59 (-0.10%)
HCA : 146.62 (+0.77%)
TH : 5.44 (+3.03%)
5 Sector ETFs to Win After Robust November Jobs Data

November U.S. jobs data breezed past expectations and put the spotlight on these sector ETFs.

CARZ : 33.33 (+0.42%)
IHF : 200.91 (-0.24%)
XLF : 30.43 (+0.53%)
IYT : 197.16 (+1.24%)
PEJ : 43.72 (+0.02%)
Top ETF Stories of November

Inside the key ETF events of the month of November.

BABA : 210.13 (-0.05%)
DIA : 288.33 (+0.36%)
RTH : 120.29 (-0.10%)
EWC : 30.22 (-0.13%)
FXI : 41.17 (+0.54%)
BBC : 36.66 (+0.19%)
EWW : 47.06 (+0.68%)
IHF : 200.91 (-0.24%)
QQQ : 221.96 (+0.23%)
SPY : 327.81 (+0.28%)
TGT : 115.03 (-0.36%)
WMT : 117.01 (+0.35%)
POTX : 15.52 (+0.91%)
MJ : 17.39 (+0.58%)
CNBS : 13.42 (-0.22%)
ON : 23.86 (-1.28%)
Healthcare Sector Outperforming: 5 Best ETFs & Stocks QTD

Healthcare bounced back with an outperformance starting the fourth quarter.

CNCR : 21.96 (-0.45%)
SBIO : 40.50 (+0.12%)
IHF : 200.91 (-0.24%)
BBC : 36.66 (+0.19%)
IRWD : 12.35 (-0.24%)
SEM : 24.46 (-0.93%)
OSMT : 6.97 (+3.11%)
JNCE : 6.86 (+1.48%)
GNOM : 15.27 (+1.13%)
Top & Flop ETFs Halfway Through Q4

The fourth quarter brings strong gains for Wall Street buoyed by easing U.S.-China trade worries, stronger-than-expected corporate earnings and Fed's third rate cut.

IHF : 200.91 (-0.24%)
TAPR : 11.34 (+4.39%)
FTXL : 42.09 (-1.30%)
VXX : 14.73 (-0.67%)
BIIB : 280.84 (-0.39%)
POTX : 15.52 (+0.91%)
INR : 69.00 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 203.93
1st Resistance Point 202.67
Last Price 200.91
1st Support Level 199.90
2nd Support Level 198.40

See More

52-Week High 207.57
Last Price 200.91
Fibonacci 61.8% 185.19
Fibonacci 50% 178.28
Fibonacci 38.2% 171.37
52-Week Low 149.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar