Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Healthcare Providers Ishares ETF (IHF)
US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,294,213,700
  • Shares Outstanding, K 5,350
  • 60-Month Beta 0.84
Trade IHF with:
  • Price/Earnings ttm 18.55
  • Annual Dividend & Yield 2.04 (0.84%)
  • Most Recent Dividend 0.495 on 03/23/23
  • Management Fee 0.39%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 22.24% ( +22.24%)
  • Historical Volatility 16.84%
  • IV Percentile 46%
  • IV Rank 36.67%
  • IV High 32.68% on 05/09/22
  • IV Low 16.19% on 02/15/23
  • Put/Call Vol Ratio 16.00
  • Today's Volume 17
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 490
  • Open Int (30-Day) 560

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.08 +2.17%
on 03/24/23
261.85 -6.32%
on 02/27/23
-14.24 (-5.49%)
since 02/24/23
3-Month
240.08 +2.17%
on 03/24/23
269.50 -8.98%
on 02/01/23
-22.47 (-8.39%)
since 12/23/22
52-Week
237.26 +3.38%
on 06/16/22
297.30 -17.49%
on 04/21/22
-39.39 (-13.84%)
since 03/24/22

Most Recent Stories

More News
Should You Invest in the iShares U.S. Healthcare Providers ETF (IHF)?

Sector ETF report for IHF

IHF : 245.29 (+1.43%)
UNH : 475.99 (+1.29%)
CVS : 73.26 (+1.23%)
ELV : 456.69 (+2.33%)
Bank and Healthcare: 2 ETFs to Watch for Outsized Volume

KRE and IHF saw massive trading volumes in yesterday trading session.

QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
DIA : 322.32 (+0.46%)
IHF : 245.29 (+1.43%)
KRE : 43.52 (+3.03%)
Got $10,000? Buy These 2 Market-Beating ETFs for the Long Haul

These exchange-traded funds have soundly beaten the S&P 500 over the past 10 years.

UNH : 475.99 (+1.29%)
LLY : 336.13 (+1.05%)
PFE : 40.39 (+0.52%)
IYH : 268.10 (+1.27%)
IHF : 245.29 (+1.43%)
Should You Invest in the iShares U.S. Healthcare Providers ETF (IHF)?

Sector ETF report for IHF

IHF : 245.29 (+1.43%)
UNH : 475.99 (+1.29%)
CVS : 73.26 (+1.23%)
ELV : 456.69 (+2.33%)
UnitedHealth Beats Q4 Earnings: ETFs in Focus

UnitedHealth Group (UNH) breezed past the Zacks Consensus Estimate for earnings.

UNH : 475.99 (+1.29%)
XLV : 127.30 (+1.39%)
IYH : 268.10 (+1.27%)
VHT : 233.88 (+0.89%)
IHF : 245.29 (+1.43%)
MEDI : 20.15 (+0.84%)
Invest in Defensive ETFs as Recession Fear Grows in 2023

Investors should stash their cash in some conventionally secure and recession-proof corners of the broad market.

XLU : 65.69 (+3.12%)
IHF : 245.29 (+1.43%)
VIG : 149.23 (+0.27%)
QUAL : 120.28 (+0.43%)
PBJ : 45.17 (+1.85%)
Should You Invest in the iShares U.S. Healthcare Providers ETF (IHF)?

Sector ETF report for IHF

IHF : 245.29 (+1.43%)
UNH : 475.99 (+1.29%)
CVS : 73.26 (+1.23%)
ELV : 456.69 (+2.33%)
5 Sector ETFs to Win from September Inflation Data

The annual U.S. inflation rate eased for three months in a row to 8.2% in September. But the data came in at higher than market expectations.

VNQ : 78.79 (+1.55%)
XLU : 65.69 (+3.12%)
IHF : 245.29 (+1.43%)
CARZ : 48.76 (-0.62%)
XTN : 68.55 (+0.25%)
Time to Buy the Dip? ETFs in Focus

Ark Investment???s Cathie Wood recently forecast an impending deflationary wave, rather than increasing inflation. Is this a time to buy ETFs?

USO : 60.96 (-0.05%)
IHF : 245.29 (+1.43%)
DBC : 22.96 (+0.48%)
PWV : 43.76 (+0.57%)
VYM : 101.70 (+0.87%)
PBJ : 45.17 (+1.85%)
KBWP : 80.00 (+0.84%)
5 Defensive ETFs to Play as Recession Fears Grow

The Fed has been aggressive in bringing down inflation, which is near its highest level since the early 1980s. The action could push the economy into a recession.

VNQ : 78.79 (+1.55%)
XLU : 65.69 (+3.12%)
IHF : 245.29 (+1.43%)
DEF : 64.76 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 252.59
2nd Resistance Point 249.04
1st Resistance Point 247.17
Last Price 245.29
1st Support Level 241.75
2nd Support Level 238.20
3rd Support Level 236.33

See More

52-Week High 297.30
Fibonacci 61.8% 274.36
Fibonacci 50% 267.28
Fibonacci 38.2% 260.20
Last Price 245.29
52-Week Low 237.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar