Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 844,008,000
  • Market Capitalization, $K 844,008
  • Shares Outstanding, K 4,400
  • 60-Month Beta 0.82
  • Price/Earnings ttm 18.62
  • Annual Dividend & Yield 7.06 (3.68%)
  • Most Recent Dividend 0.498 on 09/24/19
  • Management Fee 0.43%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.38 +12.99%
on 10/25/19
194.41 -0.98%
on 11/18/19
+20.93 (+12.20%)
since 10/18/19
3-Month
157.06 +22.57%
on 10/03/19
194.41 -0.98%
on 11/18/19
+21.16 (+12.35%)
since 08/20/19
52-Week
149.00 +29.20%
on 04/17/19
202.70 -5.03%
on 12/04/18
+5.29 (+2.83%)
since 11/20/18

Most Recent Stories

More News
Top & Flop ETFs Halfway Through Q4

The fourth quarter brings strong gains for Wall Street buoyed by easing U.S.-China trade worries, stronger-than-expected corporate earnings and Fed's third rate cut.

IHF : 192.49 (-0.13%)
TAPR : 12.32 (-1.99%)
FTXL : 38.66 (-0.44%)
VXX : 17.44 (-0.74%)
BIIB : 287.80 (+0.83%)
POTX : 15.40 (+4.98%)
INR : 64.46 (unch)
Sector ETFs to Win After Robust October Jobs Data

The U.S. jobs report was better than expected in October despite the GM strike. These sectors continued the most in job gains, putting the spotlight on these ETFs.

PBJ : 33.83 (-0.14%)
IHF : 192.49 (-0.13%)
XLRE : 38.74 (-0.26%)
Healthcare ETF (IHF) Tops in October: 5 Best Stocks

Inside the best performing stocks of the top ETF of October.

IHF : 192.49 (-0.13%)
CI : 199.88 (-0.07%)
BIIB : 287.80 (+0.83%)
NEO : 24.26 (+0.17%)
CNC : 59.09 (-0.51%)
THC : 31.63 (-0.41%)
TDOC : 79.14 (+1.41%)
Healthcare ETFs to Buy on UnitedHealth's Solid Q3 Earnings

Investors could tap the company's strong growth story with ETFs having the largest allocation to this health insurance giant.

IHF : 192.49 (-0.13%)
VHT : 182.65 (+0.08%)
IYH : 205.56 (-0.01%)
XLV : 97.78 (-0.01%)
UNH : 272.86 (-0.50%)
IEHS : 31.11 (+0.10%)
5 ETFs to Ride on Highest Core U.S. Inflation Rate in a Year

The core inflation rate for August hits the highest level in a year while the overall annual consumer price inflation declines. These ETFs could be beneficiary of this trend.

IHI : 256.53 (+0.20%)
XRT : 43.69 (-0.59%)
IHF : 192.49 (-0.13%)
IYR : 93.20 (-0.10%)
CARZ : 33.76 (-1.03%)
3 ETF Areas That Are Beneficiaries of Higher U.S. Inflation

These investing areas should benefit out of higher U.S. inflation.

IHF : 192.49 (-0.13%)
PBJ : 33.83 (-0.14%)
IYR : 93.20 (-0.10%)
Healthcare ETFs in Focus on UnitedHealth's Q2 Earnings

ETFs having the largest allocation to this health insurance giant are in focus post Q2 earnings.

XLV : 97.78 (-0.01%)
VHT : 182.65 (+0.08%)
IHF : 192.49 (-0.13%)
IYH : 205.56 (-0.01%)
UNH : 272.86 (-0.50%)
IEHS : 31.11 (+0.10%)
Best & Worst ETFs Halfway Through July

We have highlighted the best and the worst-performing ETFs halfway through the month.

IHF : 192.49 (-0.13%)
COPX : 18.32 (unch)
PBS : 32.88 (-0.06%)
PTF : 75.98 (+0.20%)
YOLO : 12.53 (+4.85%)
REMX : 12.59 (-0.32%)
ETFs to Shine as Trump Tosses Drug Rebate Curb Plan

We study the impact of Trump's dropping of the proposed drug rebate rule on some health ETFs with exposure to pharmacy benefit managers and healthcare insurers.

IHF : 192.49 (-0.13%)
CI : 199.88 (-0.07%)
UNH : 272.86 (-0.50%)
CVS : 75.36 (+0.01%)
IEHS : 31.11 (+0.10%)
5 Must-See ETF Charts on Earnings & Trade War Impact

We have highlighted five ETFs that buoyed on the combination of the renewed trade fears or better earnings over the past month.

UTES : 40.29 (+0.55%)
KBWP : 70.91 (-0.32%)
IHF : 192.49 (-0.13%)
XAR : 112.52 (+0.33%)
SPY : 311.73 (-0.06%)
EMLP : 24.55 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IHF with:

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

2nd Resistance Point 194.06
1st Resistance Point 193.40
Last Price 192.49
1st Support Level 191.74
2nd Support Level 190.74

See More

52-Week High 202.70
Last Price 192.49
Fibonacci 61.8% 182.19
Fibonacci 50% 175.85
Fibonacci 38.2% 169.51
52-Week Low 149.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar