Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Discretionary Spending Ishares Evolved ETF (IEDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,388,000
  • Market Capitalization, $K 5,388
  • Shares Outstanding, K 200
  • 36-Month Beta 1.04
  • Price/Book 6.12
  • Price/Earnings ttm 27.32
  • Annual Dividend & Yield 0.38 (1.42%)
  • Most Recent Dividend 0.194 on 12/17/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.53 +6.15%
on 01/16/19
27.10 unch
on 02/15/19
+1.58 (+6.17%)
since 01/15/19
3-Month
22.91 +18.29%
on 12/24/18
27.20 -0.37%
on 12/03/18
+0.44 (+1.65%)
since 11/15/18

Most Recent Stories

More News
Amazon ETFs in Focus on Record Christmas Sales

Amazon reported record holiday season sales and puts these ETFs in focus.

IYC : 199.37 (+0.63%)
RXI : 109.89 (+0.72%)
IEDI : 27.10 (+0.71%)
VCR : 167.26 (+0.60%)
XLY : 109.98 (+0.61%)
ONLN : 35.63 (-0.28%)
RTH : 102.89 (+0.95%)
FDIS : 42.56 (+0.52%)
AMZN : 1,609.74 (-0.80%)
Amazon ETFs in Focus on Record Christmas Sales

Amazon reported record holiday season sales and puts these ETFs in focus.

IYC : 199.37 (+0.63%)
RXI : 109.89 (+0.72%)
IEDI : 27.10 (+0.71%)
VCR : 167.26 (+0.60%)
XLY : 109.98 (+0.61%)
ONLN : 35.63 (-0.28%)
RTH : 102.89 (+0.95%)
FDIS : 42.56 (+0.52%)
AMZN : 1,609.74 (-0.80%)
Consumer ETFs to Buy as Wal-Mart Beats & Raises View

Wal-Mart topped estimates on the top and the bottom lines driven by strength in the e-commerce business. It raised its fiscal year guidance, inspiring optimism about the company's growth prospects.

AAPL : 170.15 (-0.38%)
IEDI : 27.10 (+0.71%)
VDC : 140.71 (+0.77%)
EBAY : 36.75 (+1.18%)
JHMS : 26.25 (+0.96%)
RTH : 102.89 (+0.95%)
FSTA : 32.72 (+0.80%)
XLP : 54.29 (+0.84%)
AMZN : 1,609.74 (-0.80%)
WMT : 99.45 (+0.94%)
Consumer ETFs to Buy as Wal-Mart Beats & Raises View

Wal-Mart topped estimates on the top and the bottom lines driven by strength in the e-commerce business. It raised its fiscal year guidance, inspiring optimism about the company's growth prospects.

AAPL : 170.15 (-0.38%)
IEDI : 27.10 (+0.71%)
VDC : 140.71 (+0.77%)
EBAY : 36.75 (+1.18%)
JHMS : 26.25 (+0.96%)
RTH : 102.89 (+0.95%)
FSTA : 32.72 (+0.80%)
XLP : 54.29 (+0.84%)
AMZN : 1,609.74 (-0.80%)
WMT : 99.45 (+0.94%)
Will These Downtrodden ETFs Enjoy Halloween Effect?

These ETF areas have been bashed in October. Will these be able to enjoy the Halloween Effect and stage a rebound in winter?

IEDI : 27.10 (+0.71%)
PMR : 37.00 (+0.54%)
PXQ : 56.46 (-0.12%)
FTXD : 22.39 (+1.17%)
IWM : 155.66 (+1.23%)
Will These Downtrodden ETFs Enjoy Halloween Effect?

These ETF areas have been bashed in October. Will these be able to enjoy the Halloween Effect and stage a rebound in winter?

IEDI : 27.10 (+0.71%)
PMR : 37.00 (+0.54%)
PXQ : 56.46 (-0.12%)
FTXD : 22.39 (+1.17%)
IWM : 155.66 (+1.23%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 164.03 (+1.08%)
CMCSA : 37.60 (+0.91%)
FXD : 41.83 (+0.92%)
IEDI : 27.10 (+0.71%)
XLY : 109.98 (+0.61%)
VCR : 167.26 (+0.60%)
KSS : 66.13 (+0.15%)
HD : 192.44 (+2.52%)
DKS : 37.36 (+2.72%)
AMZN : 1,609.74 (-0.80%)
WMT : 99.45 (+0.94%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 164.03 (+1.08%)
CMCSA : 37.60 (+0.91%)
FXD : 41.83 (+0.92%)
IEDI : 27.10 (+0.71%)
XLY : 109.98 (+0.61%)
VCR : 167.26 (+0.60%)
KSS : 66.13 (+0.15%)
HD : 192.44 (+2.52%)
DKS : 37.36 (+2.72%)
AMZN : 1,609.74 (-0.80%)
WMT : 99.45 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IEDI with:

Fund Summary

The iShares Evolved U.S. Discretionary Spending ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 26.91
1st Resistance Point 26.91
Last Price 27.10
1st Support Level 26.91
2nd Support Level 26.91

See More

52-Week High 28.77
Last Price 27.10
Fibonacci 61.8% 26.53
Fibonacci 50% 25.84
Fibonacci 38.2% 25.15
52-Week Low 22.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar