Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Discretionary Spending Ishares Evolved ETF (IEDI)

US Discretionary Spending Ishares Evolved ETF (IEDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 22,800,000
  • Shares Outstanding, K 500
  • 60-Month Beta 1.03
Trade IEDI with:
  • Price/Earnings ttm 39.04
  • Annual Dividend & Yield 0.33 (0.72%)
  • Most Recent Dividend 0.082 on 06/10/21
  • Management Fee 0.18%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.02 +3.00%
on 07/19/21
46.41 -2.31%
on 07/26/21
+0.22 (+0.49%)
since 07/02/21
3-Month
42.07 +7.77%
on 05/12/21
46.41 -2.31%
on 07/26/21
+1.37 (+3.12%)
since 05/04/21
52-Week
34.59 +31.07%
on 08/05/20
46.41 -2.31%
on 07/26/21
+10.75 (+31.07%)
since 08/04/20

Most Recent Stories

More News
ETFs in Focus as Amazon Agrees to Buy MGM Studio

Amazon has agreed to acquire Metro-Goldwyn-Mayer Studios, the home of James Bond and one of the most iconic movie studios in Hollywood, for $8.45 billion.

T : 27.93 (-0.92%)
AMZN : 3,361.82 (-0.13%)
DISCA : 28.24 (+1.33%)
RTH : 177.74 (-0.35%)
VCR : 315.87 (-0.66%)
XLY : 181.05 (-0.68%)
FDIS : 81.54 (-0.69%)
ONLN : 73.44 (+0.30%)
IEDI : 45.41 (-0.39%)
Consumer Discretionary ETF (IEDI) Hits New 52-Week High

This consumer discretionary ETF hits a new 52-week high. Are more gains in store for this ETF?

IEDI : 45.41 (-0.39%)
4 Sector ETFs at All-Time Highs

Wall Street has been in great shape this year. At the current level, the S&P 500 and the Dow Jones have been hovering around the all-time high levels.

XLK : 153.92 (+0.06%)
XHB : 75.89 (-0.84%)
ITB : 71.86 (-1.03%)
EXI : 121.50 (-0.73%)
IYJ : 111.76 (-0.98%)
RCD : 148.15 (-1.06%)
IETC : 56.98 (-0.09%)
IEDI : 45.41 (-0.39%)
ETFs in Focus as Amazon Gears Up For Q4 Earnings

The online behemoth has reasonable chances of an earnings beat and saw positive earnings revisions ahead of its Q4 report.

AMZN : 3,361.82 (-0.13%)
RTH : 177.74 (-0.35%)
VCR : 315.87 (-0.66%)
XLY : 181.05 (-0.68%)
FDIS : 81.54 (-0.69%)
ONLN : 73.44 (+0.30%)
IEDI : 45.41 (-0.39%)
Walmart Q3 Results Put These ETFs in Focus

ETFs having the highest allocation to Walmart have been in focus following Q3 results.

WMT : 143.13 (-0.48%)
XLP : 70.74 (-1.10%)
RTH : 177.74 (-0.35%)
FSTA : 42.84 (-1.18%)
VDC : 183.45 (-1.13%)
FTXD : 34.23 (-0.81%)
IEDI : 45.41 (-0.39%)
Walmart Solid Q2 Results Put These ETFs in Focus

ETFs having the highest allocation to the world's largest brick-and-mortar retailer have been in focus following the results.

WMT : 143.13 (-0.48%)
XLP : 70.74 (-1.10%)
RTH : 177.74 (-0.35%)
FSTA : 42.84 (-1.18%)
VDC : 183.45 (-1.13%)
FTXD : 34.23 (-0.81%)
IEDI : 45.41 (-0.39%)
Walmart Delights Investors: ETFs in Focus

Walmart beat the estimates on both revenues and earnings, and set a record in online sales as millions of consumers stocked up on food and cleaning supplies.

WMT : 143.13 (-0.48%)
XLP : 70.74 (-1.10%)
RTH : 177.74 (-0.35%)
FSTA : 42.84 (-1.18%)
VDC : 183.45 (-1.13%)
FTXD : 34.23 (-0.81%)
IEDI : 45.41 (-0.39%)
Amazon Crashes Post Q1: What Awaits for ETFs?

Amazon crashes post Q1 earnings on rising expenses caused by the coronavirus outbreak. What should you do with Amazon-heavy ETFs?

AMZN : 3,361.82 (-0.13%)
RTH : 177.74 (-0.35%)
VCR : 315.87 (-0.66%)
XLY : 181.05 (-0.68%)
RXI : 170.75 (-0.10%)
FDIS : 81.54 (-0.69%)
ONLN : 73.44 (+0.30%)
IEDI : 45.41 (-0.39%)
Online Sales to Boost Amazon Q1 Earnings: ETFs to Buy

Ahead of its Q1 earnings, a slew of analysts has raised their target price on the stock, citing that Amazon's online sales has been benefiting from the pandemic.

AMZN : 3,361.82 (-0.13%)
AAPL : 147.22 (-0.10%)
RTH : 177.74 (-0.35%)
VCR : 315.87 (-0.66%)
XLY : 181.05 (-0.68%)
IYC : 77.60 (-0.64%)
RXI : 170.75 (-0.10%)
FDIS : 81.54 (-0.69%)
ONLN : 73.44 (+0.30%)
IEDI : 45.41 (-0.39%)
Walmart Disappoints: ETFs in Focus

Walmart broke its positive surprise streak by registering its first quarterly earnings miss in the past two year.

WMT : 143.13 (-0.48%)
XLP : 70.74 (-1.10%)
RTH : 177.74 (-0.35%)
FSTA : 42.84 (-1.18%)
VDC : 183.45 (-1.13%)
FTXD : 34.23 (-0.81%)
IEDI : 45.41 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Evolved U.S. Discretionary Spending ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 46.14
2nd Resistance Point 45.86
1st Resistance Point 45.72
Last Price 45.41
1st Support Level 45.31
2nd Support Level 45.03
3rd Support Level 44.89

See More

52-Week High 46.41
Last Price 45.41
Fibonacci 61.8% 41.90
Fibonacci 50% 40.50
Fibonacci 38.2% 39.11
52-Week Low 34.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar