Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Proshares Online Retail ETF (ONLN)

Proshares Online Retail ETF (ONLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,215,084,800
  • Shares Outstanding, K 14,920
  • 60-Month Beta 1.39
Trade ONLN with:
  • Price/Earnings ttm 28.06
  • Annual Dividend & Yield 0.94
  • Most Recent Dividend 0.570
  • Management Fee 0.58%
  • Sectors:

Options Overview

Details
  • Implied Volatility 26.71%
  • Historical Volatility 27.16%
  • IV Percentile 9%
  • IV Rank 6.06%
  • IV High 55.83% on 10/13/20
  • IV Low 24.83% on 04/06/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 23
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 108
  • Open Int (30-Day) 104

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.15 +8.33%
on 03/25/21
83.55 -2.56%
on 03/17/21
-0.76 (-0.92%)
since 03/12/21
3-Month
73.97 +10.06%
on 03/05/21
93.45 -12.88%
on 02/16/21
+0.81 (+1.00%)
since 01/12/21
52-Week
36.22 +124.78%
on 04/13/20
93.45 -12.88%
on 02/16/21
+44.61 (+121.22%)
since 04/09/20

Most Recent Stories

More News
Grab These 5 ETFs as Coronavirus Cases Continue to Rise

Here we highlight some ETFs that can gain in an attempt to minimize human-to-human contact as coronavirus cases continue to spike globally.

HERO : 32.71 (-0.30%)
SKYY : 100.81 (+0.24%)
ONLN : 81.41 (+0.73%)
EBIZ : 34.69 (-1.01%)
BETZ : 31.55 (-2.77%)
What to Expect From These ETF Areas Post-Pandemic?

Here we discuss what's in store for some ETF areas that thrived during the coronavirus crisis after the pandemic gets subsided.

IBUY : 127.11 (-0.95%)
IPAY : 71.09 (-0.11%)
SKYY : 100.81 (+0.24%)
CLIX : 84.81 (+0.40%)
ONLN : 81.41 (+0.73%)
ESPO : 70.53 (unch)
TPAY : 46.00 (-0.47%)
CLOU : 26.90 (-0.07%)
NERD : 32.32 (-1.22%)
Investing with Thematic ETFs in 2021

Which thematic trades should investors consider now?

AMZN : 3,399.00 (+0.58%)
AAPL : 131.11 (-0.10%)
FRPT : 170.48 (+1.31%)
NFLX : 554.16 (+0.25%)
BABA : 241.82 (-0.90%)
ONLN : 81.41 (+0.73%)
PAWZ : 73.94 (+0.41%)
CHWY : 82.64 (-1.67%)
ANEW : 44.06 (-0.49%)
Stocks & ETFs to Love in the Valentines' Week

Valentines day -- the day of love would be a day for business. Total spending would be a total of $21.8 billion, per NRF.

HSY : 159.60 (unch)
FRPT : 170.48 (+1.31%)
FLWS : 26.09 (-0.57%)
XLP : 69.11 (-0.26%)
RTH : 172.14 (+0.41%)
ONLN : 81.41 (+0.73%)
PAWZ : 73.94 (+0.41%)
5 ETFs to Buy on Amazon's Blockbuster Q4 Earnings

Amazon posted blockbuster results for Q4. The company has emerged a winner, providing an alternative to stores and benefiting from the accelerated adoption of e-commerce driven by video streaming and remote...

AMZN : 3,399.00 (+0.58%)
AAPL : 131.11 (-0.10%)
RTH : 172.14 (+0.41%)
VCR : 310.40 (+0.46%)
XLY : 176.85 (-0.15%)
FDIS : 80.21 (unch)
ONLN : 81.41 (+0.73%)
ETFs in Focus as Amazon Gears Up For Q4 Earnings

The online behemoth has reasonable chances of an earnings beat and saw positive earnings revisions ahead of its Q4 report.

AMZN : 3,399.00 (+0.58%)
RTH : 172.14 (+0.41%)
VCR : 310.40 (+0.46%)
XLY : 176.85 (-0.15%)
FDIS : 80.21 (unch)
ONLN : 81.41 (+0.73%)
IEDI : 43.78 (+0.26%)
5 ETFs to Pick as Coronavirus Cases Continue to Soar Globally

Here we highlight some ETFs that can gain in an attempt to minimize human-to-human contact as coronavirus cases continue to spike globally and have crossed the 100-million mark.

HERO : 32.71 (-0.30%)
SKYY : 100.81 (+0.24%)
ONLN : 81.41 (+0.73%)
EBIZ : 34.69 (-1.01%)
BETZ : 31.55 (-2.77%)
Power-packed ETFs for Your Portfolio in 2021

We have highlighted a pack of ETFs that are poised to outperform in 2021.

DRIV : 27.32 (+0.33%)
TSLA : 705.43 (+0.49%)
ICLN : 22.92 (-0.35%)
TIP : 125.20 (-0.14%)
VWO : 51.62 (-0.46%)
IJR : 109.49 (-0.14%)
ARKG : 86.10 (-0.60%)
ONLN : 81.41 (+0.73%)
WCLD : 50.80 (-0.18%)
POTX : 14.10 (-1.81%)
QQQM : 138.39 (unch)
EDOC : 19.59 (-0.36%)
ETF Market Outlook & Picks for 2021

Two ETF experts share their market outlook and top picks for 2021.

XLI : 100.36 (-0.52%)
ICLN : 22.92 (-0.35%)
FBT : 157.67 (-0.74%)
EES : 48.03 (+0.36%)
KBWB : 63.78 (+0.55%)
RYH : 272.86 (+0.17%)
ARKG : 86.10 (-0.60%)
ONLN : 81.41 (+0.73%)
QQQM : 138.39 (unch)
EDOC : 19.59 (-0.36%)
Top Performing ETF Areas of 2020

We highlight some ETFs that more than doubled in 2020

TSLA : 705.43 (+0.49%)
TAN : 83.75 (-1.13%)
PBW : 90.09 (-1.33%)
ARKW : 153.30 (-0.58%)
QCLN : 65.00 (-1.04%)
IBUY : 127.11 (-0.95%)
ARKK : 122.32 (-0.12%)
SKYY : 100.81 (+0.24%)
ARKG : 86.10 (-0.60%)
ONLN : 81.41 (+0.73%)
CLOU : 26.90 (-0.07%)
WCLD : 50.80 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Online Retail ETF seeks investment results, before fees and expenses, that track the performance of the ProShares Online Retail Index.

See More

Key Turning Points

3rd Resistance Point 83.31
2nd Resistance Point 82.56
1st Resistance Point 81.98
Last Price 81.41
1st Support Level 80.66
2nd Support Level 79.91
3rd Support Level 79.34

See More

52-Week High 93.45
Last Price 81.41
Fibonacci 61.8% 71.59
Fibonacci 50% 64.83
Fibonacci 38.2% 58.08
52-Week Low 36.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar