Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Proshares Online Retail ETF (ONLN)

Proshares Online Retail ETF (ONLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 28,675,000
  • Market Capitalization, $K 28,675
  • Shares Outstanding, K 740
  • 60-Month Beta 1.62
  • Price/Earnings ttm 26.97
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.58%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.66 +9.02%
on 12/19/19
38.99 -0.29%
on 01/17/20
+3.19 (+8.94%)
since 12/17/19
3-Month
33.67 +15.47%
on 11/20/19
38.99 -0.29%
on 01/17/20
+3.72 (+10.57%)
since 10/17/19
52-Week
32.33 +20.25%
on 10/03/19
40.16 -3.19%
on 05/03/19
+4.79 (+14.05%)
since 01/17/19

Most Recent Stories

More News
5 ETFs for January

Given the decent record of market performance, we highlight a few ETF plays for January.

DIA : 293.27 (+0.12%)
BNO : 20.60 (+0.54%)
MGK : 153.69 (+0.57%)
SCHA : 77.09 (-0.39%)
ONLN : 38.88 (+0.30%)
ETFs to Tap on Amazon's Record Holiday Sales

Amazon smashed records this holiday season with "billions of items" purchased in the period from Thanksgiving to Christmas.

AMZN : 1,864.72 (-0.70%)
VCR : 194.08 (+0.19%)
RTH : 121.52 (+0.13%)
XLY : 127.99 (+0.35%)
FDIS : 49.43 (+0.22%)
ONLN : 38.88 (+0.30%)
Consumer ETFs & Stocks Surging on Strong Holiday Season

A robust holiday season drove many corners of the consumer space, including e-commerce, giving a boost to many stocks and ETFs in the final quarter of 2019.

AMZN : 1,864.72 (-0.70%)
XRT : 45.88 (-0.11%)
BJK : 43.71 (+0.37%)
EXPR : 4.58 (-5.57%)
TLYS : 8.56 (-1.95%)
GCO : 43.14 (-1.12%)
BBBY : 15.39 (+0.20%)
JHMC : 36.54 (+0.36%)
ONLN : 38.88 (+0.30%)
Make the Most of this Holiday Season With These ETFs

Given the holiday optimism and digital shopping boom, stocks in the Internet and retail space look poised for solid gains this month.

PNQI : 152.60 (+0.39%)
IBUY : 54.57 (-0.17%)
FDN : 148.37 (+0.12%)
XRT : 45.88 (-0.11%)
RTH : 121.52 (+0.13%)
ONLN : 38.88 (+0.30%)
4 Solid ETF Ideas to Follow This December

Amid the tug of war between bulls and bears, we have highlighted some investing ideas that could prove to be extremely beneficial for investors this holiday season.

SPYD : 39.89 (-0.03%)
HDV : 98.06 (+0.13%)
IWD : 138.47 (+0.19%)
IBUY : 54.57 (-0.17%)
XRT : 45.88 (-0.11%)
VYM : 94.78 (+0.22%)
USMV : 67.62 (+0.43%)
SPLV : 59.76 (+0.45%)
VTV : 121.37 (+0.11%)
RTH : 121.52 (+0.13%)
ONLN : 38.88 (+0.30%)
Shop Online ETFs & Stocks for Black Friday & Beyond

Online sales have started to pick up even before Black Friday and will likely maintain the uptrend. Play these ETFs and stocks.

GRPN : 3.01 (+7.50%)
IBUY : 54.57 (-0.17%)
FVRR : 26.95 (+1.89%)
ONLN : 38.88 (+0.30%)
Retail ETFs Up on Q3 Earnings

Most of the retailers came up with solid earnings either beating on top or bottom lines, or both.

AMZN : 1,864.72 (-0.70%)
LOW : 122.36 (+2.59%)
HD : 231.91 (+1.35%)
PMR : 42.15 (+0.29%)
FTXD : 24.72 (+0.77%)
RTH : 121.52 (+0.13%)
XRT : 45.88 (-0.11%)
IBUY : 54.57 (-0.17%)
JWN : 40.34 (-0.37%)
WMT : 114.96 (-0.81%)
TGT : 116.92 (+0.52%)
M : 17.57 (+0.23%)
JCP : 0.85 (+0.84%)
KSS : 47.00 (-0.06%)
ONLN : 38.88 (+0.30%)
6 ETF Deals for Black Friday

While an individual stock is certainly a great option to tap the Black Friday deals in the investment world, a basket approach through ETFs is diversified and more cost effective at lower risk.

AMZN : 1,864.72 (-0.70%)
HD : 231.91 (+1.35%)
FTXD : 24.72 (+0.77%)
XRT : 45.88 (-0.11%)
PMR : 42.15 (+0.29%)
RTH : 121.52 (+0.13%)
IBUY : 54.57 (-0.17%)
BBY : 89.94 (+1.11%)
WMT : 114.96 (-0.81%)
TGT : 116.92 (+0.52%)
KSS : 47.00 (-0.06%)
ONLN : 38.88 (+0.30%)
ETFs to Tap Alibaba's Stunning Hong Kong Debut

Alibaba made a blockbuster Hong Kong debut with the share price popping up more than 8% in the early trading hours.

BABA : 227.43 (+1.56%)
ADRA : 35.49 (+0.56%)
CXSE : 89.27 (+0.46%)
ADRE : 45.44 (+0.59%)
MCHI : 67.44 (+0.43%)
ONLN : 38.88 (+0.30%)
FLCH : 26.12 (+0.73%)
Gearing Up for Holiday Season: Amazon Versus Walmart ETFs

Walmart has outperformed Amazon so far this year, having gained 29.1% versus the 16.7% gain for the latter.

AMZN : 1,864.72 (-0.70%)
IYC : 233.10 (+0.22%)
XLP : 63.82 (+0.17%)
RTH : 121.52 (+0.13%)
VDC : 163.11 (+0.19%)
FSTA : 38.19 (+0.17%)
XLY : 127.99 (+0.35%)
FDIS : 49.43 (+0.22%)
WMT : 114.96 (-0.81%)
ONLN : 38.88 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ONLN with:

Fund Summary

ProShares Online Retail ETF seeks investment results, before fees and expenses, that track the performance of the ProShares Online Retail Index.

See More

Key Turning Points

2nd Resistance Point 39.16
1st Resistance Point 39.02
Last Price 38.88
1st Support Level 38.71
2nd Support Level 38.54

See More

52-Week High 40.16
Last Price 38.88
Fibonacci 61.8% 37.17
Fibonacci 50% 36.25
Fibonacci 38.2% 35.32
52-Week Low 32.33

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar