Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Purefunds Video Game Tech ETF (GAMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family PureFunds
  • Assets Under Management 102,662,500
  • Shares Outstanding, K 2,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.85 +0.63%
on 04/04/18
49.65 -5.06%
on 03/27/18
-1.22 (-2.52%)
since 03/23/18
3-Month
45.30 +4.06%
on 02/09/18
51.93 -9.22%
on 01/29/18
-4.34 (-8.43%)
since 01/24/18
52-Week
35.57 +32.53%
on 04/25/17
51.93 -9.22%
on 01/29/18
+11.86 (+33.62%)
since 04/24/17

Most Recent Stories

More News
3 ETFs Likely to Stay Strong Even as Manufacturing Slows

The U.S. manufacturing sector slowed in March. However, the report indicates expected gains in these ETFs over the medium term.

CUT : 33.64 (-0.30%)
BDRY : 22.79 (+0.40%)
GAMR : 47.14 (-0.78%)
3 ETFs Likely to Stay Strong Even as Manufacturing Slows

The U.S. manufacturing sector slowed in March. However, the report indicates expected gains in these ETFs over the medium term.

CUT : 33.64 (-0.30%)
BDRY : 22.79 (+0.40%)
GAMR : 47.14 (-0.78%)
Top Sector ETFs of 2017

Winning sector ETFs of 2017.

TAN : 24.88 (-1.03%)
BBC : 30.81 (-1.66%)
SOCL : 33.56 (-1.93%)
ARKW : 49.52 (-1.88%)
PTH : 76.52 (-1.83%)
CRAK : 31.81 (+0.16%)
PSI : 49.36 (-1.10%)
SBIO : 34.02 (-1.19%)
ITB : 38.28 (-0.83%)
IGV : 171.68 (-1.71%)
XBI : 86.45 (-1.83%)
GAMR : 47.14 (-0.78%)
IBUY : 44.94 (-2.13%)
Top Sector ETFs of 2017

Winning sector ETFs of 2017.

TAN : 24.88 (-1.03%)
BBC : 30.81 (-1.66%)
SOCL : 33.56 (-1.93%)
ARKW : 49.52 (-1.88%)
PTH : 76.52 (-1.83%)
CRAK : 31.81 (+0.16%)
PSI : 49.36 (-1.10%)
SBIO : 34.02 (-1.19%)
ITB : 38.28 (-0.83%)
IGV : 171.68 (-1.71%)
XBI : 86.45 (-1.83%)
GAMR : 47.14 (-0.78%)
IBUY : 44.94 (-2.13%)
The Zacks Analyst Blog Highlights: ARK Web x.0 ETF, ARK Innovation ETF, Guggenheim China Technology ETF, EMQQ Emerging Markets Internet & E-commerce ETF and ETFMG Video Game Tech ETF

The Zacks Analyst Blog Highlights: ARK Web x.0 ETF, ARK Innovation ETF, Guggenheim China Technology ETF, EMQQ Emerging Markets Internet & E-commerce ETF and ETFMG Video Game Tech ETF

CQQQ : 56.52 (-1.17%)
ARKW : 49.52 (-1.88%)
EMQQ : 36.85 (-1.26%)
GAMR : 47.14 (-0.78%)
ARKK : 39.63 (-1.42%)
5 Tech ETFs That Crushed FANG ETFs in 2017

These tech ETFs blew away hot FANG funds in 2017.

NFLX : 307.02 (-3.66%)
GOOGL : 1,022.64 (-4.77%)
SOCL : 33.56 (-1.93%)
ARKW : 49.52 (-1.88%)
IYW : 166.21 (-1.95%)
EMQQ : 36.85 (-1.26%)
ARKK : 39.63 (-1.42%)
CQQQ : 56.52 (-1.17%)
FDN : 122.18 (-2.55%)
PNQI : 126.69 (-2.38%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
GAMR : 47.14 (-0.78%)
5 Tech ETFs That Crushed FANG ETFs in 2017

These tech ETFs blew away hot FANG funds in 2017.

NFLX : 307.02 (-3.66%)
GOOGL : 1,022.64 (-4.77%)
SOCL : 33.56 (-1.93%)
ARKW : 49.52 (-1.88%)
IYW : 166.21 (-1.95%)
EMQQ : 36.85 (-1.26%)
ARKK : 39.63 (-1.42%)
CQQQ : 56.52 (-1.17%)
FDN : 122.18 (-2.55%)
PNQI : 126.69 (-2.38%)
FB : 159.69 (-3.71%)
AMZN : 1,460.09 (-3.81%)
GAMR : 47.14 (-0.78%)
Why ETFs Are Thriving in 2017

The ETF industry has gathered more than $600 billion in new assets in the first 11 months of 2017.

VEA : 44.77 (-0.44%)
USMC : 25.08 (-1.26%)
CXSE : 85.23 (+1.09%)
IVV : 264.89 (-1.32%)
EMQQ : 36.85 (-1.26%)
GDVD : 27.68 (-0.93%)
SCIF : 58.92 (-0.92%)
GAMR : 47.14 (-0.78%)
IDEV : 58.79 (-0.47%)
ARKK : 39.63 (-1.42%)
Why ETFs Are Thriving in 2017

The ETF industry has gathered more than $600 billion in new assets in the first 11 months of 2017.

VEA : 44.77 (-0.44%)
USMC : 25.08 (-1.26%)
CXSE : 85.23 (+1.09%)
IVV : 264.89 (-1.32%)
EMQQ : 36.85 (-1.26%)
GDVD : 27.68 (-0.93%)
SCIF : 58.92 (-0.92%)
GAMR : 47.14 (-0.78%)
IDEV : 58.79 (-0.47%)
ARKK : 39.63 (-1.42%)
The Zacks Analyst Blog Highlights: SPDR S&P Retail, Amplify Online Retail, First Trust Dow Jones Internet Index, ETFMG Video Game Tech and S&P SmallCap Consumer Discretionary Portfolio

The Zacks Analyst Blog Highlights: SPDR S&P Retail, Amplify Online Retail, First Trust Dow Jones Internet Index, ETFMG Video Game Tech and S&P SmallCap Consumer Discretionary Portfolio

FDN : 122.18 (-2.55%)
PSCD : 60.22 (-0.13%)
XRT : 44.36 (-0.20%)
AMZN : 1,460.09 (-3.81%)
GAMR : 47.14 (-0.78%)
IBUY : 44.94 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Fund Summary

The PureFunds Video Game Tech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the EEFund Video Game Tech Index.

See More

Top 10 Holdings

Name % Holdings
MICRO-STAR INTL 0.03%
NINTENDO CO LTD 0.03%
CAPCOM CO LTD 0.03%
G5 ENTERTAINMENT 0.03%
NCSOFT CORP 0.02%
WEBZEN INC 0.02%
NEOWIZ 0.02%
NETMARBLE GAMES CO 0.02%
GREE INC 0.02%
NEXON CO LTD 0.02%

See More

Key Turning Points

2nd Resistance Point 48.29
1st Resistance Point 47.72
Last Price 47.14
1st Support Level 46.76
2nd Support Level 46.37

See More

52-Week High 51.93
Last Price 47.14
Fibonacci 61.8% 45.68
Fibonacci 50% 43.75
Fibonacci 38.2% 41.82
52-Week Low 35.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar