Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hasbro Inc (HAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,462,011
  • Shares Outstanding, K 124,560
  • Annual Sales, $ 5,020 M
  • Annual Income, $ 551,380 K
  • 36-Month Beta 0.86
  • Price/Sales 2.27
  • Price/Cash Flow 15.12
  • Price/Book 5.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.03 +6.34%
on 12/05/17
97.30 -1.60%
on 11/14/17
-1.09 (-1.13%)
since 11/13/17
3-Month
87.92 +8.89%
on 11/09/17
99.17 -3.46%
on 11/13/17
-0.22 (-0.23%)
since 09/13/17
52-Week
77.20 +24.02%
on 12/29/16
116.20 -17.61%
on 07/21/17
+10.24 (+11.98%)
since 12/13/16

Most Recent Stories

More News
Bear of the Day: Mattel (MAT)

Bear of the Day: Mattel (MAT)

MAT : 15.14 (+3.56%)
HAS : 95.79 (+4.10%)
Bear of the Day: Mattel (MAT)

Bear of the Day: Mattel (MAT)

MAT : 15.14 (+3.56%)
HAS : 95.79 (+4.10%)
Mattel Sees Weak Sales: Will Christmas Turn Out a Nightmare?

Despite the cost-cutting initiatives, Mattel (MAT) lowered 2017 outlook on expectations of reduced sales this Christmas.

MAT : 15.14 (+3.56%)
JAKK : 2.65 (+3.92%)
HAS : 95.79 (+4.10%)
EA : 105.76 (-1.76%)
5 Best-Performing Stocks of November

Markets enjoyed another month of strong gains, boosted by encouraging economic data and hopes surrounding tax reforms.

MAT : 15.14 (+3.56%)
AEO : 17.75 (+3.26%)
GPS : 34.20 (+0.71%)
DQ : 48.50 (-4.15%)
SORL : 7.48 (-3.11%)
DDS : 57.20 (+0.18%)
ADBE : 176.61 (+2.36%)
ARREF : 0.7842 (-0.73%)
PLCE : 136.90 (+0.15%)
HAS : 95.79 (+4.10%)
WSTL : 3.91 (-0.76%)
CMG : 319.06 (+0.21%)
AMZN : 1,163.38 (-0.15%)
Kellogg's® Rice Krispies® Helps Families Make, Share And Give This Holiday Season

For the third year in a row, Kellogg's Rice Krispies is helping families embrace the season of giving with the Kellogg's Rice Krispies "Treats 4 Toys" program. In partnership with Toys for Tots and master...

K : 65.97 (+0.03%)
HAS : 95.79 (+4.10%)
Call for Entries Open for the Cynopsis Top Women in Digital Awards

Cynopsis Media is announcing the call for entries for the fourth annual Top Women in Digital Awards. Cynopsis will honor executives at every level who excel in digital content, marketing, advertising,...

HAS : 95.79 (+4.10%)
Stock Market News For Nov 28, 2017

Benchmarks turned in mixed performances on Monday as the rally in retail stocks earlier in the session petered out.

PBR : 9.77 (-1.71%)
MAT : 15.14 (+3.56%)
DDS : 57.20 (+0.18%)
TOT : 55.99 (-0.07%)
AEO : 17.75 (+3.26%)
GPS : 34.20 (+0.71%)
HAS : 95.79 (+4.10%)
CMG : 319.06 (+0.21%)
AMZN : 1,163.38 (-0.15%)
STO : 20.53 (-1.16%)
Shoppers take to their phones for Cyber Monday deals

NEW YORK (AP) — Weeks of deals didn't stop people from heading online to shop on the Monday after Thanksgiving.

EBAY : 37.40 (-0.11%)
ADBE : 176.61 (+2.36%)
HAS : 95.79 (+4.10%)
Retailers work to attract shoppers to stores on Black Friday

NEW YORK (AP) — Retailers worked hard to attract shoppers to stores on Black Friday, offering in-person deals meant to counter the ease of shopping by phone on Amazon.

TGT : 62.28 (+2.06%)
JWN : 46.23 (+1.07%)
JCP : 2.99 (+4.18%)
ADBE : 176.61 (+2.36%)
BBY : 64.25 (+1.15%)
HAS : 95.79 (+4.10%)
M : 25.80 (+0.43%)
AMZN : 1,163.38 (-0.15%)
WMT : 97.56 (+0.89%)
The Latest: Macy's says it's fixed gift, credit card issue

NEW YORK (AP) — The Latest on Black Friday (all times local):

JWN : 46.23 (+1.07%)
TGT : 62.28 (+2.06%)
LB : 58.88 (+0.96%)
JCP : 2.99 (+4.18%)
BBY : 64.25 (+1.15%)
ADBE : 176.61 (+2.36%)
HAS : 95.79 (+4.10%)
M : 25.80 (+0.43%)
AMZN : 1,163.38 (-0.15%)
WMT : 97.56 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY,...

See More

Key Turning Points

2nd Resistance Point 93.25
1st Resistance Point 92.63
Last Price 95.79
1st Support Level 91.09
2nd Support Level 90.17

See More

52-Week High 116.20
Fibonacci 61.8% 101.30
Fibonacci 50% 96.70
Last Price 95.79
Fibonacci 38.2% 92.10
52-Week Low 77.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.