Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hasbro Inc (HAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,120,933
  • Shares Outstanding, K 124,560
  • Annual Sales, $ 5,210 M
  • Annual Income, $ 396,610 K
  • 36-Month Beta 0.86
  • Price/Sales 2.37
  • Price/Cash Flow 16.07
  • Price/Book 6.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.89 +8.25%
on 02/06/18
103.39 -5.88%
on 02/07/18
+6.45 (+7.10%)
since 01/22/18
3-Month
88.30 +10.20%
on 01/18/18
103.39 -5.88%
on 02/07/18
+2.28 (+2.40%)
since 11/22/17
52-Week
87.92 +10.68%
on 11/09/17
116.20 -16.26%
on 07/21/17
-1.51 (-1.53%)
since 02/22/17

Most Recent Stories

More News
Should Value Investors Consider Hasbro (HAS) Stock Now?

Let's see if Hasbro, Inc. (HAS) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

HAS : 97.31 (-1.78%)
Toy makers turn to the toilet for poop-inspired toys

NEW YORK (AP) — Toy makers have gone to the toilet for their latest creations.

MAT : 16.64 (-2.23%)
HAS : 97.31 (-1.78%)
Hasbro Teams up with Netflix to Create Toys and Games for Original Preschool Series, Super Monsters

Hasbro, Inc. (NASDAQ: HAS) today announced that it has reached an agreement in principle with Netflix to create play experiences for kids under its PLAYSKOOL brand, based on Netflix's...

HAS : 97.31 (-1.78%)
Zacks.com highlights: Cinemark Holdings, Hasbro, Enova International, Array BioPharma and TechTarget

Zacks.com highlights: Cinemark Holdings, Hasbro, Enova International, Array BioPharma and TechTarget

CNK : 39.72 (+0.25%)
ENVA : 22.55 (+0.89%)
ARRY : 17.89 (+1.30%)
TTGT : 17.30 (+0.41%)
HAS : 97.31 (-1.78%)
How to Uncover Institutional Buying

How to Uncover Institutional Buying

CNK : 39.72 (+0.25%)
ENVA : 22.55 (+0.89%)
ARRY : 17.89 (+1.30%)
TTGT : 17.30 (+0.41%)
HAS : 97.31 (-1.78%)
How to Uncover Institutional Buying

How to Uncover Institutional Buying

CNK : 39.72 (+0.25%)
ENVA : 22.55 (+0.89%)
ARRY : 17.89 (+1.30%)
TTGT : 17.30 (+0.41%)
HAS : 97.31 (-1.78%)
After Yesterday's Decline of 1.57%, Hasbro Inc Offers Investors Better Value

Hasbro Inc (NYSE:HAS) traded in a range yesterday that spanned from a low of $94.79 to a high of $97.39. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $95.04 on...

HAS : 97.31 (-1.78%)
Watch for Hasbro Inc to Potentially Rebound After Falling 1.57% Yesterday

Hasbro Inc (NYSE:HAS) traded in a range yesterday that spanned from a low of $94.79 to a high of $97.39. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $95.04 on...

HAS : 97.31 (-1.78%)
Hasbro Recognized as one of the World's Most Ethical Companies(R) by the Ethisphere Institute for Seventh Consecutive Year

Hasbro, Inc. (NASDAQ:HAS) has been recognized by the Ethisphere Institute, a global leader in defining and advancing the standards of ethical business practices, as one of the 2018 ...

HAS : 97.31 (-1.78%)
Kingsmen and Hasbro Announce Plans to Open NERF Family Entertainment Center Attractions

Kingsmen Creatives Ltd. (Kingsmen), and its subsidiaries (the Group), a leading communication design and production group, today announced that Kingsmen Xperience, Inc., its US-based subsidiary, has entered...

KMNCF : 0.4600 (+9.52%)
HAS : 97.31 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY,...

See More

Key Turning Points

2nd Resistance Point 99.86
1st Resistance Point 98.59
Last Price 97.31
1st Support Level 96.51
2nd Support Level 95.70

See More

52-Week High 116.20
Fibonacci 61.8% 105.40
Fibonacci 50% 102.06
Fibonacci 38.2% 98.72
Last Price 97.31
52-Week Low 87.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.