Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 269,097
  • Shares Outstanding, K 23,218
  • Annual Sales, $ 199,800 K
  • Annual Income, $ -29,200 K
  • 60-Month Beta 1.49
  • Price/Sales 1.31
  • Price/Cash Flow 8.07
  • Price/Book N/A
Trade INSE with:

Options Overview

Details
  • Implied Volatility 64.61%
  • Historical Volatility 46.48%
  • IV Percentile 39%
  • IV Rank 26.38%
  • IV High 84.39% on 06/15/21
  • IV Low 57.52% on 06/29/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 81
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 5,370
  • Open Int (30-Day) 5,189

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.79
  • Number of Estimates 2
  • High Estimate -0.78
  • Low Estimate -0.79
  • Prior Year -1.05
  • Growth Rate Est. (year over year) +24.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.91 +15.24%
on 07/19/21
12.43 -8.13%
on 07/06/21
-0.89 (-7.23%)
since 07/02/21
3-Month
7.40 +54.32%
on 05/14/21
13.12 -12.96%
on 07/01/21
+2.91 (+34.20%)
since 05/05/21
52-Week
2.78 +310.79%
on 09/24/20
13.12 -12.96%
on 07/01/21
+8.01 (+234.90%)
since 08/05/20

Most Recent Stories

More News
Inspired To Report Second Quarter 2021 Results and Hold Conference Call On August 12

/PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced that it will report financial results for the three months ended on , before the market opens.  Inspired management...

INSE : 11.50 (+1.23%)
Inspired Achieves Iso 27001 Certification

 /PRNewswire/ --  ("Inspired") (NASDAQ: INSE) today announced that the Company has successfully achieved ISO 27001 certification, the world's most prestigious information security management system...

INSE : 11.50 (+1.23%)
Inspired Entertainment Launches End-To-End Online And Mobile Virtual Sports Offering On BetMGM In New Jersey

/PRNewswire/ --  ("Inspired") (NASDAQ: INSE) announced today that it has launched its V-Play Plug & Play™ solution – a complete end-to-end online and mobile virtual sports offering – on BetMGM...

GMVHY : 26.7050 (+1.58%)
INSE : 11.50 (+1.23%)
MGM : 39.41 (+5.74%)
ENT.LN : 1,925.500 (+0.68%)
Inspired Launches V-Play™ Soccer 3.0, Matchday 3.0 And European Tournament With OPAP

/PRNewswire/ -- ("Inspired") (NASDAQ: INSE) announced today that it has joined with OPAP S.A. ("OPAP"), the leading Greek betting and lottery operator, to launch V-Play Soccer 3.0 and Matchday 3.0 with...

INSE : 11.50 (+1.23%)
Inspired Launches V-Play Soccer 3.0 with Kaizen Gaming for the Greek Market

/PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced today that it has launched V-Play Soccer 3.0™ online in on . Kaizen Gaming, one of the fastest-growing Game-Tech companies...

INSE : 11.50 (+1.23%)
Inspired Announces Closing Of Public Offering

, /PRNewswire/ -- ("Inspired") (NASDAQ: INSE) announced today the closing of an underwritten public offering by The Landgame Trust (, Trustee) (the "Selling Stockholder") of 5,406,633 shares of its common...

INSE : 11.50 (+1.23%)
Inspired Announces Pricing Of Public Offering

, /PRNewswire/ --  ("Inspired") (NASDAQ: INSE) announced today the pricing of an underwritten public offering by The Landgame Trust (, Trustee) (the "Selling Stockholder") of 5,406,633 shares of its...

INSE : 11.50 (+1.23%)
Inspired Announces Launch Of Public Offering

, /PRNewswire/ --  ("Inspired") (NASDAQ: INSE) announced today the launch of an underwritten public offering by The Landgame Trust (, Trustee) (the "Selling Stockholder") of 5,406,633 shares of Inspired's...

INSE : 11.50 (+1.23%)
Inspired Announces Closing Of £235 Million Senior Secured Notes Offering

, /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced today that its wholly-owned subsidiary, Inspired Entertainment (Financing) plc, has closed its previously announced...

INSE : 11.50 (+1.23%)
Inspired Interactive Games Go Live In Michigan

, /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced today that its remote gaming server ("RGS") platform has launched in Michigan.  An initial batch of Interactive games...

INSE : 11.50 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 12.55
2nd Resistance Point 12.20
1st Resistance Point 11.78
Last Price 11.50
1st Support Level 11.01
2nd Support Level 10.66
3rd Support Level 10.24

See More

52-Week High 13.12
Last Price 11.50
Fibonacci 61.8% 9.17
Fibonacci 50% 7.95
Fibonacci 38.2% 6.73
52-Week Low 2.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar