[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 189,126
  • Shares Outstanding, K 26,675
  • Annual Sales, $ 304,100 K
  • Annual Income, $ -17,000 K
  • EBIT $ 92 M
  • EBITDA $ 147 M
  • 60-Month Beta 1.20
  • Price/Sales 0.62
  • Price/Cash Flow 3.47
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 83.32% (-18.35%)
  • Historical Volatility 51.82%
  • IV Percentile 40%
  • IV Rank 22.58%
  • IV High 293.00% on 03/11/26
  • IV Low 22.18% on 09/08/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 1,045
  • Open Int (30-Day) 782
  • Expected Range 7.23 to 7.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +105.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.67 +8.40%
on 07/10/26
8.53 -15.24%
on 06/15/26
-0.78 (-9.74%)
since 06/10/26
3-Month
6.21 +16.43%
on 04/13/26
8.53 -15.24%
on 06/15/26
+0.81 (+12.62%)
since 04/10/26
52-Week
6.10 +18.52%
on 03/20/26
9.95 -27.34%
on 01/13/26
-1.72 (-19.22%)
since 07/10/25

Most Recent Stories

More News
Inspired (INSE): Buy, Sell, or Hold Post Q1 Earnings?

Inspired (INSE): Buy, Sell, or Hold Post Q1 Earnings?

INSE : 7.23 (+1.97%)
Inspired Entertainment Launches NBA Re-Play Virtual Sports in Turkey

NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services,...

INSE : 7.23 (+1.97%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

INSE : 7.23 (+1.97%)
WRBY : 29.05 (-0.92%)
GEL : 14.56 (-2.48%)
1 Cash-Producing Stock with Impressive Fundamentals and 2 We Find Risky

1 Cash-Producing Stock with Impressive Fundamentals and 2 We Find Risky

GIII : 34.75 (+1.70%)
INSE : 7.23 (+1.97%)
DXCM : 74.96 (+2.66%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

GDDY : 88.92 (+1.19%)
INSE : 7.23 (+1.97%)
IART : 18.79 (+2.18%)
Caleres, Inspired, and Wolverine Worldwide Shares Skyrocket, What You Need To Know

Caleres, Inspired, and Wolverine Worldwide Shares Skyrocket, What You Need To Know

INSE : 7.23 (+1.97%)
WWW : 17.71 (+2.02%)
CAL : 11.81 (+2.87%)
Charter, fuboTV, and Inspired Shares Plummet, What You Need To Know

Charter, fuboTV, and Inspired Shares Plummet, What You Need To Know

INSE : 7.23 (+1.97%)
CHTR : 130.73 (-2.69%)
FUBO : 9.18 (-3.57%)
A Look Back at Consumer Discretionary - Gaming Solutions Stocks’ Q1 Earnings: Inspired (NASDAQ:INSE) Vs The Rest Of The Pack

A Look Back at Consumer Discretionary - Gaming Solutions Stocks’ Q1 Earnings: Inspired (NASDAQ:INSE) Vs The Rest Of The Pack

INSE : 7.23 (+1.97%)
Inspired, Compass, and Zillow Shares Are Falling, What You Need To Know

Inspired, Compass, and Zillow Shares Are Falling, What You Need To Know

COMP : 11.72 (-1.68%)
INSE : 7.23 (+1.97%)
ZG : 32.00 (-3.64%)
Inspired Announces CFO Transition

NEW YORK, May 18, 2026 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services,...

INSE : 7.23 (+1.97%)

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 8.13
2nd Resistance Point 7.72
1st Resistance Point 7.48
Last Price 7.23
1st Support Level 6.83
2nd Support Level 6.42
3rd Support Level 6.18

See More

52-Week High 9.95
Fibonacci 61.8% 8.48
Fibonacci 50% 8.02
Fibonacci 38.2% 7.57
Last Price 7.23
52-Week Low 6.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.