Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

E.I. Du Pont De Nemours and Company (DD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 70,220,760
  • Shares Outstanding, K 867,030
  • Annual Sales, $ 24,594 M
  • Annual Income, $ 2,513 M
  • 36-Month Beta 1.75
  • Price/Sales 2.87
  • Price/Cash Flow 16.80
  • Price/Book 6.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.13 +5.00%
on 05/25/17
83.93 -3.50%
on 06/14/17
+3.65 (+4.72%)
since 05/23/17
3-Month
75.50 +7.27%
on 05/18/17
83.93 -3.50%
on 06/14/17
+0.43 (+0.53%)
since 03/23/17
52-Week
61.12 +32.51%
on 07/06/16
83.93 -3.50%
on 06/14/17
+11.78 (+17.02%)
since 06/23/16

Most Recent Stories

More News
Dow 30 Stock Roundup: Boeing Bags Big Orders at Paris Air Show; Wal-Mart to Buy Bonobos

The Dow experienced a turbulent week, even as the broader market was guided by the fortunes of tech stocks.

DD : 80.99 (-0.43%)
UAL : 76.79 (-0.85%)
AAPL : 146.28 (+0.45%)
CELG : 134.31 (+0.47%)
VZ : 45.39 (-0.07%)
CVX : 105.00 (+0.53%)
JNJ : 136.43 (+0.28%)
DOW : 63.47 (-0.56%)
PFE : 34.17 (+0.32%)
S : 8.05 (-0.25%)
T : 37.95 (-0.39%)
XOM : 81.61 (+0.65%)
FB : 155.07 (+1.09%)
AMZN : 1,003.74 (+0.24%)
BA : 202.23 (+1.40%)
WMT : 74.84 (-0.90%)
WFM : 42.94 (-0.60%)
Dow Chemical, 1QBit Ink Quantum Computing Development Deal

The Dow Chemical Company (DOW) and 1QB Information Technologies ("1QBit") entered into a collaborative pact to develop quantum computing tools for the chemicals and materials science technology spaces....

DD : 80.99 (-0.43%)
CC : 36.00 (-2.20%)
BASFY : 95.0500 (-0.19%)
DOW : 63.47 (-0.56%)
DuPont (DD) Unit Launches Tyvek Fluid Applied WB+ System

DuPont's (DD) Protection Solutions unit has launched DuPont Tyvek Fluid Applied WB+ System ??? the next generation of fluid applied air/water barriers under its Building Envelope platform.

DD : 80.99 (-0.43%)
CC : 36.00 (-2.20%)
BASFY : 95.0500 (-0.19%)
DOW : 63.47 (-0.56%)
Company News for June 19, 2017

Companies in the News are: FNSR,JNJ,BHP,DOW,DD

DD : 80.99 (-0.43%)
FNSR : 28.20 (+3.91%)
JNJ : 136.43 (+0.28%)
BHP : 34.16 (+0.65%)
DOW : 63.47 (-0.56%)
Seed Treatment Fungicides Market to Reach $1.8 Billion by 2022 - Key Players are BASF SE, Syngenta AG, Nufarm Limited, Bayer Crop Science AG & Platform Specialty Products Company

Research and Markets has announced the addition of the "Seed Treatment Fungicides Market - Global Forecast to 2022" report to their offering. The seed treatment fungicides market is projected to grow...

DD : 80.99 (-0.43%)
PAH : 12.63 (-0.79%)
NVZMF : 44.2300 (+0.56%)
SOMMF : 5.5000 (+1.85%)
MON : 117.02 (+0.15%)
SYT : 92.61 (+0.01%)
Dow, DuPont Mega-Merger Gets U.S. Antitrust Go-ahead

Dow Chemical (DOW) and DuPont have received the U.S. antitrust clearance for their planned $130 billion mega-merger.

DD : 80.99 (-0.43%)
CC : 36.00 (-2.20%)
KRO : 18.18 (+1.28%)
DOW : 63.47 (-0.56%)
US antitrust regulators approve merger of DuPont and Dow

OMAHA, Neb. (AP) — The long-delayed $62 billion merger of chemical giants DuPont and Dow has been approved by U.S. antitrust regulators.

DD : 80.99 (-0.43%)
DuPont (DD) & FMC Corp Asset Deal Gets U.S. Antitrust Approval

DuPont (DD) announced that the waiting periods for the approval of its transactions with FMC Corporation (FMC) under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 have expired on Jun 9.

DD : 80.99 (-0.43%)
HUN : 25.74 (+3.25%)
DOW : 63.47 (-0.56%)
FMC : 74.78 (+0.70%)
Dow Chemical (DOW) to Launch Enlist Corn in U.S. and Canada

The Dow Chemical Company (DOW) declared that it will launch Enlist corn in the U.S. and Canada for the 2018 growing season.

DD : 80.99 (-0.43%)
CC : 36.00 (-2.20%)
KRO : 18.18 (+1.28%)
DOW : 63.47 (-0.56%)
HSR Waiting Period Expires for DuPont-FMC Transactions

DuPont (NYSE: DD) today announced that the waiting periods for the approval of its transactions with FMC Corporation ("FMC") under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 have expired...

DD : 80.99 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

E.I. DuPont de Nemours is involved in science and technology in a range of disciplines including high-performance materials, specialty chemicals, pharmaceuticals and biotechnology. The company operates globally through strategic business units. Within the strategic business units, businesses manufacture...

See More

Support & Resistance

2nd Resistance Point 81.80
1st Resistance Point 81.39
Last Price 80.99
1st Support Level 80.75
2nd Support Level 80.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.