Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

E.I. Du Pont De Nemours and Company (DD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,835,296
  • Shares Outstanding, K 867,810
  • Annual Sales, $ 24,594 M
  • Annual Income, $ 2,513 M
  • 36-Month Beta 1.76
  • Price/Sales 2.94
  • Price/Cash Flow 17.33
  • Price/Book 5.89
  • Price/Earnings ttm 21.50
  • Earnings Per Share ttm 3.87
  • Most Recent Earnings 1.38 on 07/25/17
  • Next Earnings Date 10/24/17
  • Annual Dividend & Yield 1.52 (1.83%)
  • Most Recent Dividend 0.380 on 07/27/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.10 +4.78%
on 08/10/17
85.16 -1.44%
on 08/31/17
+1.72 (+2.09%)
since 07/31/17
3-Month
78.78 +6.54%
on 06/01/17
86.36 -2.81%
on 07/25/17
+5.01 (+6.35%)
since 05/31/17
52-Week
66.02 +27.13%
on 09/26/16
86.36 -2.81%
on 07/25/17
+14.28 (+20.50%)
since 08/26/16

Most Recent Stories

More News
The Latest: Iowa Senator: Trade dispute unfair to US farmers

WASHINGTON (AP) — The Latest on U.S.-China trade tensions (all times local):

DD : 83.93 (+0.89%)
GM : 39.40 (+0.23%)
DMLRY : 16.7100 (-1.73%)
DDAIY : 73.8300 (-1.72%)
BA : 354.90 (-0.12%)
Asia shares mixed on trade outlook, tighter China oversight

BANGKOK (AP) — Shares were mixed in Asia on Tuesday following a lackluster day on Wall Street. Investors are keeping a close eye on tensions over trade following President Donald Trump's announcement...

DD : 83.93 (+0.89%)
JCI : 36.14 (+0.81%)
LMT : 322.55 (+0.92%)
CAT : 136.82 (-1.86%)
UTX : 130.26 (-0.08%)
GS : 231.69 (+0.90%)
DWDP : 65.82 (-0.48%)
BA : 354.90 (-0.12%)
Longtime Dow Chemical chief Andrew Liveris to depart

MIDLAND, Mich. (AP) — The longtime chief executive of Dow Chemical, who led the company through the financial crisis, a merger with rival DuPont and the planned disassembly of the entire enterprise,...

DD : 83.93 (+0.89%)
DWDP : 65.82 (-0.48%)
DowDuPont, soon to be 3 cos, reveals names

WASHINGTON (AP) — DowDuPont is announcing the names of the three businesses it will become when it breaks itself into three, eight months after the Justice Department approved a $62 billion merger between...

DD : 83.93 (+0.89%)
DuPont Declares Regular Quarterly Dividend on Preferred Stock

On Feb 15, 2018, DuPont's board of directors declared regular quarterly dividends of $1.12-1/2 per share on the $4.50 series preferred stock and $0.87-1/2 cents per share on the $3.50 series preferred...

DD : 83.93 (+0.89%)
Asian shares push higher, tracking upbeat Wall St session

TOKYO (AP) — Shares in Asia posted strong gains early Friday, tracking the upbeat session overnight on Wall Street. Japan's Nikkei 225 index jumped 1.0 percent to 21,957.44 as the U.S. dollar strengthened...

DD : 83.93 (+0.89%)
AET : 187.22 (-1.48%)
MCK : 132.90 (-0.68%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
CAH : 48.80 (-0.41%)
Appeals court affirms ruling for DuPont in price-fixing suit

DOVER, Del. (AP) — A federal appeals court has affirmed a judge's ruling in favor of chemical company DuPont Co. in a lawsuit alleging price-fixing involving a widely used industrial pigment.

DD : 83.93 (+0.89%)
VAL : 112.99 (unch)
Asian stocks mixed amid Korea jitters

BEIJING (AP) — Stocks in Tokyo and South Korea declined for a second day Tuesday while Chinese shares advanced as South Korean warships carried out military exercises amid jitters over North Korea's...

DD : 83.93 (+0.89%)
DOW : 66.65 (+2.70%)
Asian shares dip on jitters after North Korea nuclear test

TOKYO (AP) — Asian shares were mostly lower Monday, on investor jitters shaken up by a North Korean nuclear test over the weekend that raised fears about risks to regional stability.

DD : 83.93 (+0.89%)
DOW : 66.65 (+2.70%)
US stocks rise as investors cheer August jobs report

NEW YORK (AP) — Not great, but good enough: U.S. stocks rose Friday as investors viewed a relatively weak jobs report for August as likely to help keep interest rates low. Banks, energy companies and...

DD : 83.93 (+0.89%)
WFC : 56.41 (+0.14%)
GM : 39.40 (+0.23%)
JPM : 111.28 (+1.26%)
DOW : 66.65 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade DD with:

Business Summary

E.I. DuPont de Nemours is involved in science and technology in a range of disciplines including high-performance materials, specialty chemicals, pharmaceuticals and biotechnology. The company operates globally through strategic business units. Within the strategic business units, businesses manufacture...

See More

Key Turning Points

2nd Resistance Point 85.98
1st Resistance Point 84.96
Last Price 83.93
1st Support Level 83.11
2nd Support Level 82.28

See More

52-Week High 86.36
Last Price 83.93
Fibonacci 61.8% 78.59
Fibonacci 50% 76.19
Fibonacci 38.2% 73.79
52-Week Low 66.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar