Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dupont Denemours Inc (DD)

Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.19 +1.08%
on 11/12/24
86.19 -3.61%
on 11/08/24
-3.51 (-4.05%)
since 11/07/24
1-Month
81.35 +2.13%
on 11/04/24
87.80 -5.38%
on 11/05/24
-3.77 (-4.34%)
since 10/14/24
3-Month
77.82 +6.77%
on 09/11/24
90.06 -7.75%
on 09/27/24
+4.33 (+5.50%)
since 08/14/24
6-Month
76.64 +8.40%
on 08/05/24
90.06 -7.75%
on 09/27/24
+4.73 (+6.04%)
since 05/14/24
YTD
61.14 +35.88%
on 02/02/24
90.06 -7.75%
on 09/27/24
+6.15 (+7.99%)
since 12/29/23
52-Week
61.14 +35.88%
on 02/02/24
90.06 -7.75%
on 09/27/24
+12.70 (+18.04%)
since 11/14/23
2-Year
61.14 +35.88%
on 02/02/24
90.06 -7.75%
on 09/27/24
+12.51 (+17.73%)
since 11/14/22
3-Year
49.52 +68.42%
on 09/26/22
90.06 -7.40%
on 09/23/24
+3.38 (+4.22%)
since 11/15/21
5-Year
28.33 +194.39%
on 03/23/20
90.06 -7.40%
on 09/23/24
+17.57 (+26.69%)
since 11/18/19
10-Year
28.33 +194.39%
on 03/01/20
109.55 -23.87%
on 01/01/18
+14.23 (+20.57%)
since 11/01/14
20-Year
8.37 +896.31%
on 03/01/09
109.55 -23.87%
on 01/01/18
+11.67 (+16.27%)
since 11/01/04

52-Week Key Points

52-Week High 90.06
Last Price 83.08
Fibonacci 61.8% 79.01
Fibonacci 50% 75.60
Fibonacci 38.2% 72.19
52-Week Low 61.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.61%
1-Month 2 times -5.38%
3-Month 10 times -7.75%
6-Month 10 times -7.75%
YTD 13 times -7.75%
52-Week 25 times -7.75%
2-Year 22 times -7.75%
3-Year 5 times -7.40%
5-Year 8 times -7.40%
10-Year 14 times -23.87%
20-Year 13 times -23.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.08%
1-Month 10 times +2.13%
3-Month 5 times +6.77%
6-Month 4 times +8.40%
YTD 17 times +35.88%
52-Week 9 times +35.88%
2-Year 8 times +35.88%
3-Year 15 times +68.42%
5-Year 12 times +194.39%
10-Year 5 times +194.39%
20-Year 15 times +896.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar