Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 19.24% (-22.53%)
  • Historical Volatility 15.12%
  • IV Percentile 38%
  • IV Rank 6.99%
  • IV High 89.34% on 12/08/25
  • IV Low 13.97% on 01/23/25
  • Expected Move (DTE 3) 0.35 (0.76%)
  • Put/Call Vol Ratio 1.71
  • Today's Volume 3,036
  • Volume Avg (30-Day) 25,791
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 740,428
  • Open Int (30-Day) 984,370
  • Expected Range 45.39 to 46.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.35 +5.51%
on 12/10/25
46.14 -0.87%
on 12/26/25
+1.04 (+2.33%)
since 11/28/25
3-Month
42.03 +8.81%
on 11/04/25
46.14 -0.87%
on 12/26/25
+1.15 (+2.58%)
since 09/29/25
52-Week
36.56 +25.11%
on 04/08/25
46.43 -1.49%
on 07/10/25
+3.27 (+7.70%)
since 12/27/24

Most Recent Stories

More News
PPG Industries' Quarterly Earnings Preview: What You Need to Know

PPG Industries will release its fourth-quarter earnings soon, and analysts anticipate a marginal profit dip.

PPG : 104.25 (-0.07%)
$SPX : 6,905.74 (unch)
XLB : 45.74 (-0.80%)
Steel Dynamics' Q4 2025 Earnings: What to Expect

Steel Dynamics will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 6,905.74 (unch)
STLD : 172.88 (-1.47%)
XLB : 45.74 (-0.80%)
Nucor Earnings Preview: What to Expect

Nucor is scheduled to unveil its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit growth.

$SPX : 6,905.74 (unch)
NUE : 165.48 (-0.52%)
XLB : 45.74 (-0.80%)
Earnings Preview: What To Expect From Freeport-McMoRan’s Report

Freeport-McMoRan is approaching its fourth-quarter earnings release, with consensus estimates pointing to a double-digit contraction in its earnings.

$SPX : 6,905.74 (unch)
FCX : 51.48 (-2.94%)
XLB : 45.74 (-0.80%)
Solstice Stock: Is SOLS Outperforming the Materials Sector?

Solstice has outperformed the materials sector over the past month, and analysts remain fairly upbeat about the stock's long-term outlook.

SOLS : 49.29 (-0.96%)
APD : 247.85 (+0.17%)
HON : 197.09 (-0.14%)
XLB : 45.74 (-0.80%)
Packaging Corporation of America Stock: Is PKG Underperforming the Consumer Cyclical Sector?

Despite Packaging Corporation of America's underperformance relative to the consumer cyclical sector over the past year, analysts remain moderately optimistic about the stock’s prospects.

IP : 39.86 (-0.08%)
PKG : 208.77 (-0.07%)
XLB : 45.74 (-0.80%)
How Is International Flavors & Fragrances' Stock Performance Compared to Other Material Stocks?

International Flavors & Fragrances has outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects

IFF : 67.76 (+0.43%)
XLB : 45.74 (-0.80%)
ECL : 265.52 (-0.09%)
How Is DuPont de Nemours Stock Performance Compared to Other Materials Stocks?

DuPont stock has outperformed other materials stocks over the past year, and analysts remain optimistic about its prospects.

DD : 40.89 (-0.90%)
PPG : 104.25 (-0.07%)
XLB : 45.74 (-0.80%)
How Is PPG Industries' Stock Performance Compared to Other Materials Stocks?

PPG Industries has underperformed the Materials industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

SHW : 325.23 (-0.06%)
PPG : 104.25 (-0.07%)
XLB : 45.74 (-0.80%)
Ecolab Stock: Is ECL Outperforming the Material Sector?

Ecolab has outperformed the materials sector over the past year, yet analysts remain fairly upbeat about the stock's long-term outlook.

APD : 247.85 (+0.17%)
ECL : 265.52 (-0.09%)
XLB : 45.74 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 46.21
2nd Resistance Point 46.04
1st Resistance Point 45.89
Last Price 45.74
1st Support Level 45.56
2nd Support Level 45.39
3rd Support Level 45.24

See More

52-Week High 46.43
Last Price 45.74
Fibonacci 61.8% 42.66
Fibonacci 50% 41.50
Fibonacci 38.2% 40.33
52-Week Low 36.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar