S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAH26 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 45.20 | 960.50 | 568.21 | ||
| High | 45.54 | 968.60 | 573.58 | ||
| Low | 45.09 | 960.20 | 567.68 | ||
| Latest | 45.44 | 966.60 | 572.03 | ||
| Change | +0.27 | +4.50 | +3.22 | ||
| % Change | +0.60% | +0.47% | +0.57% | ||
| Volume | 4,323,591 | 259 | 67,239,701 | ||
| 20-Day Average Volume | 10,856,612 | 0 | 115,116,961 | ||
| Previous Close | 45.17 | 962.10 | 568.81 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 948.40 | 559.15 | ||
| 20-Day Raw Stochastic | 93.74% | 93.95% | 92.33% | ||
| 20-Day Relative Strength | 59.56 | 58.27 | 58.65 | ||
| Weighted Alpha | +6.83 | +3.54 | +6.90 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 12/12/25 | +0.69% since 12/12/25 | +0.66% since 12/12/25 | ||
| Low | 44.72 on 12/16/25 | 952.30 on 12/16/25 | 563.44 on 12/16/25 | ||
| High | 45.63 on 12/18/25 | 971.40 on 12/18/25 | 574.88 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.95% since 11/19/25 | +5.41% since 11/19/25 | +5.32% since 11/19/25 | ||
| Low | 42.21 on 11/20/25 | 904.80 on 11/20/25 | 534.05 on 11/20/25 | ||
| High | 45.63 on 12/18/25 | 971.40 on 12/18/25 | 574.88 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 09/19/25 | -0.71% since 09/19/25 | -0.87% since 09/19/25 | ||
| Low | 42.03 on 11/04/25 | 904.80 on 11/20/25 | 526.56 on 11/03/25 | ||
| High | 45.63 on 09/23/25 | 975.00 on 09/22/25 | 582.29 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +4.40% since 06/18/25 | +2.97% since 06/18/25 | +4.62% since 06/18/25 | ||
| Low | 42.03 on 11/04/25 | 904.80 on 11/20/25 | 526.56 on 11/03/25 | ||
| High | 46.43 on 07/10/25 | 1,000.60 on 07/25/25 | 588.41 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,756,916 | N/A | N/A | ||
| Shares Outstanding, K | 127,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.214 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | N/A | N/A | ||