S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAH26 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 51.84 | 0.00 | 653.50 | ||
| High | 52.40 | 1,014.00 | 660.27 | ||
| Low | 51.67 | 1,014.00 | 652.16 | ||
| Latest | 52.23 | 1,014.00s | 658.50 | ||
| Change | +0.35 | +2.40 | +3.70 | ||
| % Change | +0.67% | +0.24% | +0.57% | ||
| Volume | 8,558,000 | 1,452 | 89,311,843 | ||
| 20-Day Average Volume | 13,138,935 | 1,238 | 110,182,438 | ||
| Previous Close | 51.88 | 1,011.60 | 654.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 1,076.61 | 636.37 | ||
| 20-Day Raw Stochastic | 96.71% | 9.73% | 97.16% | ||
| 20-Day Relative Strength | 59.91 | 35.67 | 60.04 | ||
| Weighted Alpha | +27.15 | +8.03 | +26.84 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/13/26 | -2.74% since 03/13/26 | -0.05% since 04/13/26 | ||
| Low | 51.24 on 04/15/26 | 1,000.40 on 03/19/26 | 646.22 on 04/15/26 | ||
| High | 52.40 on 04/20/26 | 1,058.80 on 03/17/26 | 660.37 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.17% since 03/20/26 | -9.87% since 02/20/26 | +11.69% since 03/20/26 | ||
| Low | 47.24 on 03/24/26 | 1,000.40 on 03/19/26 | 594.55 on 03/24/26 | ||
| High | 52.40 on 04/20/26 | 1,140.20 on 02/25/26 | 660.37 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 01/20/26 | +5.06% since 12/19/25 | +7.77% since 01/20/26 | ||
| Low | 46.73 on 03/20/26 | 966.70 on 01/02/26 | 586.13 on 03/20/26 | ||
| High | 54.14 on 02/12/26 | 1,151.10 on 02/12/26 | 677.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 10/20/25 | +3.95% since 09/19/25 | +16.30% since 10/20/25 | ||
| Low | 42.03 on 11/04/25 | 904.80 on 11/20/25 | 526.56 on 11/03/25 | ||
| High | 54.14 on 02/12/26 | 1,151.10 on 02/12/26 | 677.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,669,975 | N/A | N/A | ||
| Shares Outstanding, K | 146,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | N/A | N/A | ||