S&P 500 Materials Sector SPDR
(XLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAH26 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 51.01 | 1,089.50 | 647.09 | ||
| High | 52.02 | 1,106.80 | 654.48 | ||
| Low | 51.01 | 1,089.20 | 646.72 | ||
| Latest | 51.89 | 1,104.40s | 652.65 | ||
| Change | +1.19 | +25.00 | +11.57 | ||
| % Change | +2.35% | +2.32% | +1.80% | ||
| Volume | 35,878,600 | 2,664 | 169,474,982 | ||
| 20-Day Average Volume | 18,077,436 | 1,064 | 130,177,703 | ||
| Previous Close | 50.70 | 1,079.40 | 641.08 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 1,048.96 | 623.22 | ||
| 20-Day Raw Stochastic | 97.74% | 97.98% | 97.25% | ||
| 20-Day Relative Strength | 74.43 | 73.62 | 72.99 | ||
| Weighted Alpha | +24.22 | +20.40 | +23.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/28/26 | +3.82% since 01/28/26 | +2.80% since 01/28/26 | ||
| Low | 48.81 on 01/30/26 | 1,039.20 on 01/30/26 | 618.05 on 01/30/26 | ||
| High | 52.02 on 02/04/26 | 1,106.80 on 02/04/26 | 654.48 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 01/02/26 | +12.17% since 01/02/26 | +11.93% since 01/02/26 | ||
| Low | 46.00 on 01/05/26 | 983.30 on 01/05/26 | 582.95 on 01/05/26 | ||
| High | 52.02 on 02/04/26 | 1,106.80 on 02/04/26 | 654.48 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/04/25 | +21.32% since 11/04/25 | +21.72% since 11/04/25 | ||
| Low | 42.21 on 11/20/25 | 904.80 on 11/20/25 | 534.05 on 11/20/25 | ||
| High | 52.02 on 02/04/26 | 1,106.80 on 02/04/26 | 654.48 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.11% since 08/04/25 | +16.15% since 08/04/25 | +17.18% since 08/04/25 | ||
| Low | 42.03 on 11/04/25 | 904.80 on 11/20/25 | 526.56 on 11/03/25 | ||
| High | 52.02 on 02/04/26 | 1,106.80 on 02/04/26 | 654.48 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,447,332 | N/A | N/A | ||
| Shares Outstanding, K | 124,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | N/A | N/A | ||