S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.22 | 772.31 | 768.70 | ||
| High | 52.31 | 773.18 | 769.50 | ||
| Low | 51.77 | 770.99 | 767.33 | ||
| Last | 51.92 | 772.15 | 768.51 | ||
| Change | -0.32 | -4.14 | -4.16 | ||
| Percent Change | -0.61% | -0.53% | -0.54% | ||
| Volume | 3,481,348 | 780,183 | 13,839,102 | ||
| 20-Day Average Volume | 11,087,954 | 3,986,902 | 45,047,176 | ||
| Previous | 52.24 | 776.29 | 772.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 762.25 | 758.69 | ||
| 20-Day Raw Stochastic | 51.37% | 76.86% | 76.63% | ||
| 20-Day Relative Strength | 51.26 | 57.33 | 57.11 | ||
| Weighted Alpha | +12.91 | +19.89 | +19.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 08/11/26 | -0.37% since 08/11/26 | -0.38% since 08/11/26 | ||
| Low | 51.90 on 08/18/26 | 771.10 on 08/18/26 | 767.43 on 08/18/26 | ||
| High | 53.48 on 08/12/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/17/26 | +3.30% since 07/17/26 | +3.27% since 07/17/26 | ||
| Low | 49.85 on 07/21/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 53.60 on 08/11/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 05/18/26 | +3.97% since 05/18/26 | +3.92% since 05/18/26 | ||
| Low | 48.89 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 53.60 on 08/11/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 02/18/26 | +11.90% since 02/18/26 | +11.85% since 02/18/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.75 on 02/25/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,562,136 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 163,900 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.193 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 30.20 | 22.54 | ||