S&P 500 Materials Sector SPDR
(XLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.47 | 692.49 | 689.42 | ||
| High | 52.01 | 698.79 | 695.66 | ||
| Low | 51.27 | 691.40 | 688.34 | ||
| Latest | 51.94 | 697.94 | 694.83 | ||
| Change | +0.43 | +4.16 | +4.21 | ||
| % Change | +0.83% | +0.60% | +0.61% | ||
| Volume | 6,572,860 | 2,328,014 | 39,968,981 | ||
| 20-Day Average Volume | 18,190,537 | 8,269,016 | 84,141,367 | ||
| Previous Close | 51.51 | 693.78 | 690.62 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 693.48 | 690.11 | ||
| 20-Day Raw Stochastic | 98.25% | 85.88% | 85.90% | ||
| 20-Day Relative Strength | 68.69 | 54.75 | 55.31 | ||
| Weighted Alpha | +22.64 | +16.38 | +16.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 02/02/26 | -0.10% since 02/02/26 | +0.75% since 02/02/26 | ||
| Low | 50.06 on 02/03/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 52.02 on 02/04/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 01/09/26 | +0.11% since 01/09/26 | +0.10% since 01/09/26 | ||
| Low | 48.02 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 52.02 on 02/04/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 11/07/25 | +3.48% since 11/07/25 | +3.54% since 11/07/25 | ||
| Low | 42.21 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 52.02 on 02/04/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.60% since 08/08/25 | +8.99% since 08/08/25 | +9.03% since 08/08/25 | ||
| Low | 42.03 on 11/04/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 52.02 on 02/04/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,400,117 | 762,603,008 | 707,871,680 | ||
| Shares Outstanding, K | 124,250 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.233 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 29.23 | 24.43 | ||