S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.00 | 742.45 | 739.19 | ||
| High | 52.78 | 746.27 | 742.79 | ||
| Low | 51.88 | 739.45 | 735.98 | ||
| Latest | 52.34 | 744.22 | 740.86 | ||
| Change | +0.95 | +1.67 | +1.77 | ||
| % Change | +1.85% | +0.22% | +0.24% | ||
| Volume | 11,774,800 | 4,187,100 | 47,322,200 | ||
| 20-Day Average Volume | 10,883,765 | 5,034,835 | 46,033,750 | ||
| Previous Close | 51.39 | 742.55 | 739.09 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 750.03 | 746.65 | ||
| 20-Day Raw Stochastic | 85.15% | 27.18% | 27.74% | ||
| 20-Day Relative Strength | 57.02 | 49.46 | 49.41 | ||
| Weighted Alpha | +19.86 | +17.97 | +18.00 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 07/21/26 | -1.03% since 07/21/26 | -0.99% since 07/21/26 | ||
| Low | 50.12 on 07/23/26 | 738.67 on 07/23/26 | 735.21 on 07/23/26 | ||
| High | 52.78 on 07/28/26 | 753.56 on 07/22/26 | 750.02 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/26/26 | +1.92% since 06/26/26 | +1.63% since 06/26/26 | ||
| Low | 49.85 on 07/21/26 | 735.63 on 06/29/26 | 732.09 on 06/29/26 | ||
| High | 52.78 on 07/28/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 04/28/26 | +4.09% since 04/28/26 | +4.10% since 04/28/26 | ||
| Low | 48.89 on 05/19/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 53.31 on 06/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.78% since 01/28/26 | +6.51% since 01/28/26 | +6.53% since 01/28/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.14 on 02/12/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,845,460 | 868,728,000 | 785,556,096 | ||
| Shares Outstanding, K | 169,000 | 1,167,300 | 1,060,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.193 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 29.70 | 22.70 | ||