S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | VOO | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.54 | 582.83 | 533.17 | ||
| High | 95.73 | 582.83 | 533.18 | ||
| Low | 94.17 | 579.41 | 530.04 | ||
| Last | 94.56 | 582.19 | 532.59 | ||
| Change | -1.17 | +1.40 | +1.32 | ||
| % Change | -1.22% | +0.24% | +0.25% | ||
| Volume | 1,906,030 | 1,991,064 | 2,337,216 | ||
| 20-Day Average Volume | 3,894,864 | 3,249,186 | 4,373,183 | ||
| Previous Close | 95.73 | 580.79 | 531.27 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.92 | 579.48 | 530.10 | ||
| 20-Day Raw Stochastic | 13.90% | 62.64% | 62.57% | ||
| 20-Day Relative Strength | 48.77% | 56.74% | 56.89% | ||
| Weighted Alpha | +21.94 | +35.86 | +35.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 10/17/24 | -0.71% since 10/17/24 | -0.69% since 10/17/24 | ||
| Low | 94.17 on 10/24/24 | 577.23 on 10/23/24 | 528.02 on 10/23/24 | ||
| High | 97.87 on 10/18/24 | 588.22 on 10/18/24 | 538.10 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -1.42% since 09/24/24 | +0.84% since 09/24/24 | +0.93% since 09/24/24 | ||
| Low | 93.84 on 10/08/24 | 567.97 on 10/02/24 | 519.58 on 10/02/24 | ||
| High | 97.87 on 10/18/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +5.35% since 07/24/24 | +6.78% since 07/24/24 | +6.90% since 07/24/24 | ||
| Low | 87.22 on 08/07/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 97.87 on 10/18/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +6.86% since 04/24/24 | +14.40% since 04/24/24 | +14.44% since 04/24/24 | ||
| Low | 86.40 on 07/02/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
| High | 97.87 on 10/18/24 | 588.93 on 10/17/24 | 538.76 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,974,428 | 544,326,336 | 543,034,816 | ||
| Shares Outstanding, K | 62,424 | 937,350 | 1,022,227 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | 2.235 on 09/25/24 | 1.639 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/25/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 19.66 | 20.10 | ||