S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.04 | 645.47 | 642.50 | ||
| High | 49.18 | 645.57 | 642.66 | ||
| Low | 48.78 | 641.25 | 638.30 | ||
| Latest | 49.12 | 643.56 | 640.73 | ||
| Change | +0.03 | -4.45 | -4.36 | ||
| % Change | +0.06% | -0.69% | -0.68% | ||
| Volume | 3,130,960 | 1,572,779 | 22,307,325 | ||
| 20-Day Average Volume | 17,574,531 | 12,473,616 | 95,003,031 | ||
| Previous Close | 49.09 | 648.01 | 645.09 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.60 | 669.03 | 666.31 | ||
| 20-Day Raw Stochastic | 34.94% | 3.63% | 3.78% | ||
| 20-Day Relative Strength | 46.04 | 33.30 | 33.46 | ||
| Weighted Alpha | +15.70 | +9.68 | +9.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 03/20/26 | -1.21% since 03/20/26 | -1.24% since 03/20/26 | ||
| Low | 47.24 on 03/24/26 | 641.61 on 03/27/26 | 638.63 on 03/27/26 | ||
| High | 49.73 on 03/26/26 | 665.60 on 03/23/26 | 662.61 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 02/27/26 | -6.67% since 02/27/26 | -6.63% since 02/27/26 | ||
| Low | 46.73 on 03/20/26 | 641.61 on 03/27/26 | 638.63 on 03/27/26 | ||
| High | 53.38 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 12/26/25 | -7.19% since 12/26/25 | -7.21% since 12/26/25 | ||
| Low | 45.27 on 01/02/26 | 641.61 on 03/27/26 | 638.63 on 03/27/26 | ||
| High | 54.14 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 09/26/25 | -3.23% since 09/26/25 | -3.22% since 09/26/25 | ||
| Low | 42.03 on 11/04/25 | 641.61 on 03/27/26 | 638.63 on 03/27/26 | ||
| High | 54.14 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,099,432 | 712,292,608 | 661,204,352 | ||
| Shares Outstanding, K | 124,250 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 29.23 | 24.43 | ||