S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.52 | 704.32 | 701.06 | ||
| High | 51.97 | 706.00 | 702.78 | ||
| Low | 51.49 | 701.77 | 698.53 | ||
| Latest | 51.71 | 704.73 | 701.55 | ||
| Change | +0.33 | +1.54 | +1.61 | ||
| % Change | +0.64% | +0.22% | +0.23% | ||
| Volume | 10,394,240 | 2,830,588 | 36,762,432 | ||
| 20-Day Average Volume | 14,119,917 | 8,931,634 | 86,394,320 | ||
| Previous Close | 51.38 | 703.19 | 699.94 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.05 | 667.00 | 664.05 | ||
| 20-Day Raw Stochastic | 88.70% | 97.21% | 97.16% | ||
| 20-Day Relative Strength | 57.04 | 63.94 | 63.75 | ||
| Weighted Alpha | +27.52 | +27.85 | +27.83 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/09/26 | +3.06% since 04/09/26 | +3.06% since 04/09/26 | ||
| Low | 51.24 on 04/15/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 52.26 on 04/14/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 03/16/26 | +4.77% since 03/16/26 | +4.73% since 03/16/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 52.26 on 04/14/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.07% since 01/16/26 | +1.34% since 01/16/26 | +1.31% since 01/16/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.14 on 02/12/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +17.29% since 10/16/25 | +6.02% since 10/16/25 | +6.06% since 10/16/25 | ||
| Low | 42.03 on 11/04/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.14 on 02/12/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,226,597 | 770,872,064 | 708,045,312 | ||
| Shares Outstanding, K | 140,650 | 1,096,250 | 1,011,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 27.58 | 21.55 | ||