S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.28 | 759.47 | 755.90 | ||
| High | 51.58 | 761.65 | 758.08 | ||
| Low | 51.11 | 758.29 | 754.69 | ||
| Latest | 51.36 | 760.94 | 757.33 | ||
| Change | unch | +2.77 | +2.73 | ||
| % Change | unch | +0.37% | +0.36% | ||
| Volume | 5,046,072 | 3,101,616 | 20,401,191 | ||
| 20-Day Average Volume | 10,218,803 | 5,749,215 | 45,451,516 | ||
| Previous Close | 51.36 | 758.17 | 754.60 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.08 | 742.80 | 739.36 | ||
| 20-Day Raw Stochastic | 63.40% | 97.41% | 97.31% | ||
| 20-Day Relative Strength | 52.32 | 71.58 | 71.42 | ||
| Weighted Alpha | +19.10 | +29.07 | +29.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/21/26 | +1.92% since 05/21/26 | +1.91% since 05/21/26 | ||
| Low | 49.99 on 05/22/26 | 747.95 on 05/22/26 | 744.48 on 05/22/26 | ||
| High | 51.57 on 05/29/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/29/26 | +6.38% since 04/29/26 | +6.37% since 04/29/26 | ||
| Low | 48.89 on 05/19/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 52.77 on 05/07/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 02/27/26 | +10.32% since 02/27/26 | +10.34% since 02/27/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.38 on 03/02/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 11/28/25 | +10.72% since 11/28/25 | +10.76% since 11/28/25 | ||
| Low | 43.35 on 12/10/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.14 on 02/12/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,311,096 | 837,209,216 | 772,770,752 | ||
| Shares Outstanding, K | 142,350 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 29.76 | 22.61 | ||