S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.00 | 746.63 | 743.16 | ||
| High | 51.04 | 749.77 | 746.15 | ||
| Low | 49.89 | 743.00 | 739.51 | ||
| Latest | 50.16 | 749.06 | 745.40 | ||
| Change | -1.35 | -2.02 | -2.31 | ||
| % Change | -2.62% | -0.27% | -0.31% | ||
| Volume | 13,282,500 | 4,501,900 | 43,767,300 | ||
| 20-Day Average Volume | 12,316,280 | 12,843,880 | 61,901,555 | ||
| Previous Close | 51.51 | 751.08 | 747.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.40 | 744.53 | 741.60 | ||
| 20-Day Raw Stochastic | 15.78% | 71.50% | 71.87% | ||
| 20-Day Relative Strength | 44.78 | 54.21 | 53.92 | ||
| Weighted Alpha | +9.39 | +19.61 | +19.56 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/30/26 | +0.02% since 06/30/26 | -0.18% since 06/30/26 | ||
| Low | 49.88 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 52.12 on 07/07/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/08/26 | +0.86% since 06/08/26 | +0.84% since 06/08/26 | ||
| Low | 49.57 on 06/10/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 53.31 on 06/17/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 04/08/26 | +10.32% since 04/08/26 | +10.26% since 04/08/26 | ||
| Low | 48.89 on 05/19/26 | 676.90 on 04/09/26 | 673.77 on 04/09/26 | ||
| High | 53.31 on 06/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/08/26 | +8.16% since 01/08/26 | +8.11% since 01/08/26 | ||
| Low | 46.73 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.14 on 02/12/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,912,740 | 885,838,336 | 778,592,704 | ||
| Shares Outstanding, K | 157,750 | 1,182,600 | 1,044,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.193 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 29.70 | 22.70 | ||