S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | VOO | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.40 | 420.11 | 384.31 | ||
| High | 75.65 | 421.07 | 385.16 | ||
| Low | 74.71 | 418.07 | 382.42 | ||
| Last | 75.02 | 419.43 | 383.89 | ||
| Change | -0.81 | -2.60 | -2.10 | ||
| % Change | -1.07% | -0.62% | -0.54% | ||
| Volume | 6,908,300 | 4,479,500 | 4,205,300 | ||
| 20-Day Average Volume | 5,775,560 | 3,327,930 | 3,360,500 | ||
| Previous Close | 75.83 | 422.03 | 385.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.76 | 415.73 | 380.29 | ||
| 20-Day Raw Stochastic | 5.59% | 73.53% | 74.80% | ||
| 20-Day Relative Strength | 36.18% | 55.60% | 55.85% | ||
| Weighted Alpha | -11.90 | +4.90 | +4.90 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/23/23 | +0.83% since 05/23/23 | +0.90% since 05/23/23 | ||
| Low | 74.71 on 05/31/23 | 411.67 on 05/24/23 | 376.57 on 05/24/23 | ||
| High | 76.75 on 05/24/23 | 424.43 on 05/30/23 | 388.26 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -6.87% since 04/28/23 | +0.42% since 04/28/23 | +0.48% since 04/28/23 | ||
| Low | 74.71 on 05/31/23 | 405.54 on 05/04/23 | 370.92 on 05/04/23 | ||
| High | 81.04 on 05/01/23 | 424.43 on 05/30/23 | 388.26 on 05/30/23 | ||
| 3-Month | |||||
| %Chg | -8.32% since 02/28/23 | +5.39% since 02/28/23 | +5.43% since 02/28/23 | ||
| Low | 74.71 on 05/31/23 | 382.37 on 03/13/23 | 349.76 on 03/13/23 | ||
| High | 84.64 on 03/03/23 | 424.43 on 05/30/23 | 388.26 on 05/30/23 | ||
| 6-Month | |||||
| %Chg | -6.84% since 11/28/22 | +5.47% since 11/28/22 | +5.48% since 11/28/22 | ||
| Low | 74.71 on 05/31/23 | 376.49 on 12/22/22 | 344.34 on 12/22/22 | ||
| High | 85.90 on 02/01/23 | 424.43 on 05/30/23 | 388.26 on 05/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,513,274 | 314,920,128 | 293,341,184 | ||
| Shares Outstanding, K | 72,720 | 746,350 | 760,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 03/20/23 | 1.648 on 03/23/23 | 1.487 on 03/24/23 | ||
| Next Ex-Dividends Date | 03/20/23 | 03/23/23 | 03/24/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 19.66 | 20.10 | ||
