S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | SPY | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.35 | 685.97 | 682.56 | ||
| High | 44.34 | 692.39 | 688.97 | ||
| Low | 43.35 | 684.74 | 681.31 | ||
| Latest | 44.24 | 690.92 | 687.57 | ||
| Change | +0.85 | +4.41 | +4.53 | ||
| % Change | +1.96% | +0.64% | +0.66% | ||
| Volume | 10,919,400 | 17,850,700 | 85,671,300 | ||
| 20-Day Average Volume | 13,323,175 | 7,839,710 | 82,795,828 | ||
| Previous Close | 43.39 | 686.51 | 683.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 678.57 | 675.21 | ||
| 20-Day Raw Stochastic | 73.26% | 96.17% | 96.33% | ||
| 20-Day Relative Strength | 52.72 | 59.02 | 59.01 | ||
| Weighted Alpha | +0.16 | +17.68 | +17.68 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/03/25 | +0.53% since 12/03/25 | +0.54% since 12/03/25 | ||
| Low | 43.35 on 12/10/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 44.63 on 12/05/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 11/10/25 | +0.89% since 11/10/25 | +0.90% since 11/10/25 | ||
| Low | 42.21 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 44.98 on 12/01/25 | 692.39 on 12/10/25 | 688.97 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 09/10/25 | +5.41% since 09/10/25 | +5.42% since 09/10/25 | ||
| Low | 42.03 on 11/04/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 46.35 on 09/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -0.49% since 06/10/25 | +14.01% since 06/10/25 | +14.01% since 06/10/25 | ||
| Low | 42.03 on 11/04/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 46.43 on 07/10/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,638,388 | 725,120,512 | 696,254,016 | ||
| Shares Outstanding, K | 127,450 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.214 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 29.23 | 24.43 | ||