Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.51 +1.56%
on 12/10/19
61.24 -1.31%
on 12/13/19
+0.34 (+0.57%)
since 12/06/19
1-Month
58.62 +3.10%
on 12/03/19
61.24 -1.31%
on 12/13/19
+0.40 (+0.67%)
since 11/13/19
3-Month
55.10 +9.69%
on 10/03/19
61.24 -1.31%
on 12/13/19
+1.30 (+2.20%)
since 09/13/19
6-Month
54.68 +10.53%
on 08/23/19
61.24 -1.31%
on 12/13/19
+2.32 (+3.99%)
since 06/13/19
YTD
49.24 +22.75%
on 01/03/19
61.24 -1.31%
on 12/13/19
+9.92 (+19.64%)
since 12/31/18
52-Week
47.05 +28.46%
on 12/26/18
61.24 -1.31%
on 12/13/19
+8.72 (+16.86%)
since 12/13/18
2-Year
47.05 +28.46%
on 12/26/18
64.17 -5.81%
on 01/26/18
+0.76 (+1.27%)
since 12/13/17
3-Year
47.05 +28.46%
on 12/24/18
64.17 -5.81%
on 01/22/18
+10.02 (+19.87%)
since 12/12/16
5-Year
36.29 +66.55%
on 01/18/16
64.17 -5.81%
on 01/22/18
+11.62 (+23.80%)
since 12/15/14
10-Year
27.67 +118.43%
on 07/01/10
64.17 -5.81%
on 01/01/18
+27.45 (+83.21%)
since 12/01/09
20-Year
16.53 +265.64%
on 10/01/02
64.17 -5.81%
on 01/01/18
+39.00 (+181.90%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.31%
1-Month 4 times -1.31%
3-Month 9 times -1.31%
6-Month 16 times -1.31%
YTD 35 times -1.31%
52-Week 34 times -1.31%
2-Year 21 times -5.81%
3-Year 27 times -5.81%
5-Year 28 times -5.81%
10-Year 34 times -5.81%
20-Year 42 times -5.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.56%
1-Month 4 times +3.10%
3-Month 8 times +9.69%
6-Month 9 times +10.53%
YTD 2 times +22.75%
52-Week 7 times +28.46%
2-Year 22 times +28.46%
3-Year 4 times +28.46%
5-Year 11 times +66.55%
10-Year 5 times +118.43%
20-Year 8 times +265.64%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar