Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Materials Sector SPDR (XLB)
S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.06 +2.80%
on 03/24/23
78.11 -1.22%
on 03/22/23
+0.43 (+0.56%)
since 03/20/23
1-Month
74.77 +3.20%
on 03/15/23
84.64 -8.84%
on 03/03/23
-4.30 (-5.28%)
since 02/27/23
3-Month
74.77 +3.20%
on 03/15/23
85.90 -10.17%
on 02/01/23
-1.43 (-1.82%)
since 12/27/22
6-Month
66.86 +15.41%
on 10/13/22
85.90 -10.17%
on 02/01/23
+9.69 (+14.36%)
since 09/27/22
YTD
74.77 +3.20%
on 03/15/23
85.90 -10.17%
on 02/01/23
-0.52 (-0.67%)
since 12/30/22
52-Week
66.85 +15.42%
on 09/27/22
91.49 -15.66%
on 04/21/22
-12.13 (-13.58%)
since 03/25/22
2-Year
66.85 +15.42%
on 09/27/22
92.31 -16.41%
on 01/05/22
-2.53 (-3.17%)
since 03/26/21
3-Year
42.42 +81.07%
on 03/30/20
92.31 -16.79%
on 01/03/22
+32.55 (+73.54%)
since 03/23/20
5-Year
37.69 +103.79%
on 03/16/20
92.31 -16.79%
on 01/03/22
+19.87 (+34.90%)
since 03/26/18
10-Year
36.29 +111.66%
on 01/01/16
92.31 -16.79%
on 01/01/22
+37.63 (+96.04%)
since 03/01/13
20-Year
17.83 +330.79%
on 03/01/09
92.31 -16.79%
on 01/01/22
+58.43 (+317.90%)
since 03/01/03

52-Week Key Points

52-Week High 91.49
Fibonacci 61.8% 82.08
Fibonacci 50% 79.17
Last Price 77.00
Fibonacci 38.2% 76.26
52-Week Low 66.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 4 times -8.84%
3-Month 10 times -10.17%
6-Month 20 times -10.17%
YTD 10 times -10.17%
52-Week 7 times -15.66%
2-Year 26 times -16.41%
3-Year 33 times -16.79%
5-Year 35 times -16.79%
10-Year 38 times -16.79%
20-Year 62 times -16.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.80%
1-Month 5 times +3.20%
3-Month 5 times +3.20%
6-Month 3 times +15.41%
YTD 3 times +3.20%
52-Week 23 times +15.42%
2-Year 18 times +15.42%
3-Year 1 time +81.07%
5-Year 8 times +103.79%
10-Year 2 times +111.66%
20-Year 2 times +330.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar