Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.71 +0.20%
on 09/06/24
94.42 -4.79%
on 08/30/24
-3.37 (-3.61%)
since 08/29/24
1-Month
87.22 +3.06%
on 08/07/24
94.42 -4.79%
on 08/30/24
+1.41 (+1.59%)
since 08/06/24
3-Month
86.40 +4.03%
on 07/02/24
94.42 -4.79%
on 08/30/24
-0.81 (-0.89%)
since 06/06/24
6-Month
86.40 +4.03%
on 07/02/24
94.42 -4.79%
on 08/30/24
+1.11 (+1.25%)
since 03/06/24
YTD
80.74 +11.34%
on 02/05/24
94.42 -4.79%
on 08/30/24
+4.35 (+5.09%)
since 12/29/23
52-Week
74.33 +20.93%
on 10/23/23
94.42 -4.79%
on 08/30/24
+7.80 (+9.50%)
since 09/06/23
2-Year
66.85 +34.47%
on 09/27/22
94.42 -4.79%
on 08/30/24
+15.77 (+21.28%)
since 09/06/22
3-Year
66.85 +34.47%
on 09/26/22
94.42 -4.79%
on 08/26/24
+5.88 (+7.00%)
since 09/06/21
5-Year
37.69 +138.50%
on 03/16/20
94.42 -4.79%
on 08/26/24
+30.75 (+52.00%)
since 09/09/19
10-Year
36.29 +147.70%
on 01/01/16
94.42 -4.79%
on 08/01/24
+40.30 (+81.27%)
since 09/01/14
20-Year
17.83 +404.15%
on 03/01/09
94.42 -4.79%
on 08/01/24
+62.34 (+226.28%)
since 09/01/04

52-Week Key Points

52-Week High 94.42
Last Price 89.89
Fibonacci 61.8% 86.74
Fibonacci 50% 84.37
Fibonacci 38.2% 82.00
52-Week Low 74.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.79%
1-Month 10 times -4.79%
3-Month 9 times -4.79%
6-Month 12 times -4.79%
YTD 22 times -4.79%
52-Week 29 times -4.79%
2-Year 36 times -4.79%
3-Year 11 times -4.79%
5-Year 35 times -4.79%
10-Year 26 times -4.79%
20-Year 53 times -4.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.20%
1-Month 1 time +3.06%
3-Month 8 times +4.03%
6-Month 10 times +4.03%
YTD 12 times +11.34%
52-Week 14 times +20.93%
2-Year 8 times +34.47%
3-Year 9 times +34.47%
5-Year 6 times +138.50%
10-Year 4 times +147.70%
20-Year 5 times +404.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar