Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.34 +6.40%
on 03/04/21
77.14 -0.22%
on 03/08/21
+1.56 (+2.07%)
since 03/01/21
1-Month
72.34 +6.40%
on 03/04/21
77.14 -0.22%
on 03/08/21
+2.83 (+3.82%)
since 02/08/21
3-Month
69.97 +10.00%
on 12/14/20
77.77 -1.03%
on 01/12/21
+5.26 (+7.34%)
since 12/08/20
6-Month
60.93 +26.33%
on 09/24/20
77.77 -1.03%
on 01/12/21
+13.74 (+21.73%)
since 09/08/20
YTD
70.01 +9.94%
on 01/27/21
77.77 -1.03%
on 01/12/21
+4.58 (+6.33%)
since 12/31/20
52-Week
37.69 +104.22%
on 03/16/20
77.77 -1.03%
on 01/12/21
+23.44 (+43.79%)
since 03/06/20
2-Year
37.69 +104.22%
on 03/16/20
77.77 -1.03%
on 01/12/21
+22.24 (+40.64%)
since 03/08/19
3-Year
37.69 +99.81%
on 03/16/20
77.77 -3.16%
on 01/11/21
+13.99 (+22.81%)
since 03/05/18
5-Year
37.69 +99.81%
on 03/16/20
77.77 -3.16%
on 01/11/21
+30.91 (+69.62%)
since 03/07/16
10-Year
27.77 +171.19%
on 10/01/11
77.77 -3.16%
on 01/01/21
+35.29 (+88.18%)
since 03/01/11
20-Year
16.53 +355.60%
on 10/01/02
77.77 -3.16%
on 01/01/21
+53.75 (+249.30%)
since 05/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 8 times -0.22%
3-Month 8 times -1.03%
6-Month 14 times -1.03%
YTD 5 times -1.03%
52-Week 38 times -1.03%
2-Year 49 times -1.03%
3-Year 14 times -3.16%
5-Year 45 times -3.16%
10-Year 32 times -3.16%
20-Year 51 times -3.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.40%
1-Month 4 times +6.40%
3-Month 4 times +10.00%
6-Month 4 times +26.33%
YTD 2 times +9.94%
52-Week 5 times +104.22%
2-Year 17 times +104.22%
3-Year 11 times +99.81%
5-Year 3 times +99.81%
10-Year 6 times +171.19%
20-Year 5 times +355.60%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar