Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Packaging Corporation of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,312,226
  • Shares Outstanding, K 94,210
  • Annual Sales, $ 5,779 M
  • Annual Income, $ 449,600 K
  • 36-Month Beta 1.88
  • Price/Sales 1.80
  • Price/Cash Flow 12.57
  • Price/Book 5.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.05 +2.25%
on 06/22/17
114.31 -4.24%
on 07/13/17
+1.75 (+1.62%)
since 06/21/17
3-Month
93.74 +16.77%
on 04/26/17
114.31 -4.24%
on 07/13/17
+15.73 (+16.78%)
since 04/21/17
52-Week
73.34 +49.25%
on 08/03/16
114.31 -4.24%
on 07/13/17
+35.65 (+48.30%)
since 07/21/16

Most Recent Stories

More News
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 8.51 (-2.74%)
MGM : 34.03 (+0.89%)
AOS : 55.94 (-1.29%)
BTI : 71.55 (+2.21%)
DRE : 27.77 (-0.75%)
RMD : 77.00 (-1.32%)
BBBY : 29.26 (-0.95%)
SPGI : 153.85 (+1.81%)
RAI : 66.89 (+0.89%)
MNK : 47.42 (+1.52%)
MUR : 25.36 (-1.86%)
PKG : 109.46 (-0.91%)
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 8.51 (-2.74%)
MGM : 34.03 (+0.89%)
AOS : 55.94 (-1.29%)
BTI : 71.55 (+2.21%)
DRE : 27.77 (-0.75%)
RMD : 77.00 (-1.32%)
BBBY : 29.26 (-0.95%)
SPGI : 153.85 (+1.81%)
RAI : 66.89 (+0.89%)
MNK : 47.42 (+1.52%)
MUR : 25.36 (-1.86%)
PKG : 109.46 (-0.91%)
Look for Shares of Packaging Corp to Potentially Pullback after Yesterday's 1.91% Rise

Packaging Corp (NYSE:PKG) traded in a range yesterday that spanned from a low of $110.01 to a high of $113.41. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

PKG : 109.46 (-0.91%)
Packaging Corporation of America Schedules Conference Call to Discuss Second Quarter 2017 Operating Results

Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, July 27, 2017 at 9:00 a.m. (Eastern Time) to discuss second quarter 2017 results. The second quarter...

PKG : 109.46 (-0.91%)
Packaging Corporation (PKG) Downgraded to Sell: Find Out Why

Packaging Corporation (PKG) has been downgraded to a Zacks Rank #4.

AIMC : 39.60 (-1.12%)
AGCO : 71.82 (+0.42%)
PKG : 109.46 (-0.91%)
ATR : 89.51 (-0.21%)
After Yesterday's Rally of 1.26% Shares Could Potentially Pullback

Packaging Corp (NYSE:PKG) traded in a range yesterday that spanned from a low of $109.57 to a high of $111.04. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

PKG : 109.46 (-0.91%)
5 Stocks Hitting All Time Highs

Today I wanted to find stock hitting All Time Highs that still might have a way to go.  I used Barchart to sort today's All Time High list first for the highest Weighted Alpha, then...

TSLA : 328.40 (-0.46%)
WCN : 63.93 (-0.25%)
XPO : 60.67 (+0.28%)
PKG : 109.46 (-0.91%)
ITW : 147.29 (+0.12%)
Packaging Corporation Hits 52-Week High on Strong Tailwinds

Packaging Corporation (PKG) crafted a 52-week high of $105.81 on Jun 13.

UFPT : 27.35 (-1.08%)
PH : 164.54 (-0.86%)
PKG : 109.46 (-0.91%)
ATR : 89.51 (-0.21%)
Mark Kowlzan, CEO of PCA, Named RISI North American CEO of the Year

RISI, the leading information provider for the global forest products industry, today announced that Mark Kowlzan, Chairman and Chief Executive Officer of Packaging Corporation of America (PCA), has been...

PKG : 109.46 (-0.91%)
Packaging Corporation of America's Chief Executive Officer to Speak at Deutsche Bank's 8th Annual Global Industrials & Materials Summit

Packaging Corporation of America's (NYSE: PKG) Chief Executive Officer, Mark Kowlzan, will speak at Deutsche Bank's 8th Annual Global Industrials & Materials Summit in Chicago on Wednesday,...

PKG : 109.46 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Packaging Corp. of America is one of the largest producers of containerboard in the United States and also one of the largest manufacturers of corrugated packaging products. The company produces corrugated containers as well as the containerboard used to manufacture corrugated containers. Corrugated...

See More

Support & Resistance

2nd Resistance Point 111.41
1st Resistance Point 110.44
Last Price 109.46
1st Support Level 108.62
2nd Support Level 107.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.