Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.73 +4.22%
on 09/26/22
118.19 -2.36%
on 09/22/22
-2.70 (-2.29%)
since 09/21/22
1-Month
110.73 +4.22%
on 09/26/22
143.25 -19.44%
on 09/12/22
-23.54 (-16.94%)
since 08/26/22
3-Month
110.73 +4.22%
on 09/26/22
146.26 -21.10%
on 08/16/22
-23.55 (-16.95%)
since 06/28/22
6-Month
110.73 +4.22%
on 09/26/22
168.50 -31.51%
on 04/21/22
-39.78 (-25.63%)
since 03/28/22
YTD
110.73 +4.22%
on 09/26/22
168.50 -31.51%
on 04/21/22
-20.75 (-15.24%)
since 12/31/21
52-Week
110.73 +4.22%
on 09/26/22
168.50 -31.51%
on 04/21/22
-26.63 (-18.75%)
since 09/28/21
2-Year
106.08 +8.79%
on 10/02/20
168.50 -31.51%
on 04/21/22
+4.25 (+3.82%)
since 09/28/20
3-Year
71.05 +59.45%
on 03/09/20
168.50 -32.77%
on 04/18/22
+9.96 (+9.64%)
since 09/30/19
5-Year
71.05 +59.45%
on 03/09/20
168.50 -32.77%
on 04/18/22
-3.21 (-2.76%)
since 10/02/17
10-Year
33.89 +234.29%
on 11/01/12
168.50 -32.77%
on 04/01/22
+76.99 (+212.09%)
since 09/01/12
20-Year
9.66 +1,072.77%
on 03/01/09
168.50 -32.77%
on 04/01/22
+95.78 (+547.00%)
since 09/01/02

52-Week Key Points

52-Week High 168.50
Fibonacci 61.8% 146.43
Fibonacci 50% 139.62
Fibonacci 38.2% 132.80
Last Price 114.84
52-Week Low 110.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.36%
1-Month 4 times -19.44%
3-Month 6 times -21.10%
6-Month 8 times -31.51%
YTD 19 times -31.51%
52-Week 18 times -31.51%
2-Year 40 times -31.51%
3-Year 22 times -32.77%
5-Year 21 times -32.77%
10-Year 38 times -32.77%
20-Year 56 times -32.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.22%
1-Month 8 times +4.22%
3-Month 11 times +4.22%
6-Month 18 times +4.22%
YTD 8 times +4.22%
52-Week 18 times +4.22%
2-Year 4 times +8.79%
3-Year 5 times +59.45%
5-Year 11 times +59.45%
10-Year 2 times +234.29%
20-Year 7 times +1,072.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar