Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.82 +7.37%
on 10/08/19
110.35 -0.93%
on 10/11/19
+5.99 (+5.80%)
since 10/04/19
1-Month
100.54 +8.73%
on 10/03/19
110.35 -0.93%
on 10/11/19
+1.23 (+1.14%)
since 09/11/19
3-Month
96.32 +13.50%
on 07/15/19
110.35 -0.93%
on 10/11/19
+10.37 (+10.48%)
since 07/11/19
6-Month
87.85 +24.44%
on 05/29/19
110.35 -0.93%
on 10/11/19
+7.81 (+7.69%)
since 04/11/19
YTD
81.87 +33.53%
on 01/02/19
110.35 -0.93%
on 10/11/19
+25.86 (+30.98%)
since 12/31/18
52-Week
77.90 +40.33%
on 12/24/18
110.35 -0.93%
on 10/11/19
+20.96 (+23.72%)
since 10/11/18
2-Year
77.90 +40.33%
on 12/24/18
131.13 -16.63%
on 01/26/18
-7.38 (-6.32%)
since 10/11/17
3-Year
77.90 +40.33%
on 12/24/18
131.13 -16.63%
on 01/22/18
+26.72 (+32.35%)
since 10/10/16
5-Year
44.32 +146.66%
on 02/15/16
131.13 -16.63%
on 01/22/18
+46.97 (+75.33%)
since 10/13/14
10-Year
18.21 +500.33%
on 11/01/09
131.13 -16.63%
on 01/01/18
+91.04 (+498.03%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.93%
1-Month 3 times -0.93%
3-Month 10 times -0.93%
6-Month 6 times -0.93%
YTD 29 times -0.93%
52-Week 24 times -0.93%
2-Year 14 times -16.63%
3-Year 25 times -16.63%
5-Year 39 times -16.63%
10-Year 42 times -16.63%
20-Year 53 times -16.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.37%
1-Month 6 times +8.73%
3-Month 2 times +13.50%
6-Month 7 times +24.44%
YTD 1 time +33.53%
52-Week 6 times +40.33%
2-Year 20 times +40.33%
3-Year 3 times +40.33%
5-Year 10 times +146.66%
10-Year 1 time +500.33%
20-Year 3 times +1,081.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar