Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.52 +3.91%
on 07/22/24
199.42 -0.21%
on 07/26/24
+7.79 (+4.07%)
since 07/19/24
1-Month
176.07 +13.02%
on 07/09/24
199.42 -0.21%
on 07/26/24
+12.39 (+6.64%)
since 06/26/24
3-Month
172.37 +15.45%
on 05/01/24
199.42 -0.21%
on 07/26/24
+26.15 (+15.13%)
since 04/26/24
6-Month
159.57 +24.71%
on 02/05/24
199.42 -0.21%
on 07/26/24
+27.04 (+15.72%)
since 01/26/24
YTD
159.57 +24.71%
on 02/05/24
199.42 -0.21%
on 07/26/24
+36.09 (+22.15%)
since 12/29/23
52-Week
143.82 +38.37%
on 10/23/23
199.42 -0.21%
on 07/26/24
+48.45 (+32.18%)
since 07/26/23
2-Year
110.56 +80.00%
on 10/13/22
199.42 -0.21%
on 07/26/24
+62.07 (+45.33%)
since 07/26/22
3-Year
110.56 +80.00%
on 10/10/22
199.42 -0.21%
on 07/22/24
+57.50 (+40.64%)
since 07/26/21
5-Year
71.05 +180.08%
on 03/09/20
199.42 -0.21%
on 07/22/24
+97.75 (+96.54%)
since 07/29/19
10-Year
44.32 +338.27%
on 02/01/16
199.42 -0.21%
on 07/26/24
+128.08 (+193.59%)
since 07/01/14
20-Year
9.66 +1,910.77%
on 03/01/09
199.42 -0.21%
on 07/26/24
+170.88 (+731.51%)
since 07/01/04

52-Week Key Points

52-Week High 199.42
Last Price 199.00
Fibonacci 61.8% 178.18
Fibonacci 50% 171.62
Fibonacci 38.2% 165.06
52-Week Low 143.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 8 times -0.21%
3-Month 17 times -0.21%
6-Month 16 times -0.21%
YTD 16 times -0.21%
52-Week 21 times -0.21%
2-Year 28 times -0.21%
3-Year 19 times -0.21%
5-Year 33 times -0.21%
10-Year 34 times -0.21%
20-Year 58 times -0.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.91%
1-Month 4 times +13.02%
3-Month 3 times +15.45%
6-Month 6 times +24.71%
YTD 4 times +24.71%
52-Week 12 times +38.37%
2-Year 8 times +80.00%
3-Year 13 times +80.00%
5-Year 7 times +180.08%
10-Year 5 times +338.27%
20-Year 12 times +1,910.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar