Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.39 | 37.03 | 156.51 | ||
| High | 214.44 | 37.84 | 159.27 | ||
| Low | 211.15 | 36.89 | 156.11 | ||
| Latest | 211.19 | 37.51 | 157.00 | ||
| Change | -0.89 | +0.82 | +0.79 | ||
| % Change | -0.42% | +2.23% | +0.51% | ||
| Volume | 241,757 | 2,348,802 | 289,907 | ||
| 20-Day Average Volume | 821,586 | 4,301,583 | 665,172 | ||
| Previous Close | 212.08 | 36.69 | 156.21 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.28 | 38.84 | 163.14 | ||
| 20-Day Raw Stochastic | 33.58% | 18.35% | 9.06% | ||
| 20-Day Relative Strength | 46.15 | 42.63 | 38.18 | ||
| Weighted Alpha | +7.84 | -19.11 | -14.44 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/11/26 | -6.29% since 05/11/26 | -2.73% since 05/11/26 | ||
| Low | 211.18 on 05/18/26 | 36.68 on 05/15/26 | 156.02 on 05/15/26 | ||
| High | 223.97 on 05/13/26 | 40.00 on 05/12/26 | 163.25 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/17/26 | -10.18% since 04/17/26 | -8.63% since 04/17/26 | ||
| Low | 201.87 on 04/22/26 | 36.67 on 05/04/26 | 156.02 on 05/15/26 | ||
| High | 231.27 on 05/06/26 | 42.12 on 04/21/26 | 173.76 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 02/18/26 | -24.04% since 02/18/26 | -19.35% since 02/18/26 | ||
| Low | 201.25 on 03/20/26 | 36.67 on 05/04/26 | 156.02 on 05/15/26 | ||
| High | 241.32 on 02/20/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 11/18/25 | -10.95% since 11/18/25 | -6.60% since 11/18/25 | ||
| Low | 191.50 on 11/20/25 | 36.67 on 05/04/26 | 156.02 on 05/15/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,896,114 | 16,963,476 | 11,948,502 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | ||
| 60-Month Beta | 0.81 | 0.63 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 10.24 | 16.39 | ||