Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 239.87 | 46.34 | 176.88 | ||
| High | 239.87 | 46.53 | 177.46 | ||
| Low | 233.79 | 45.83 | 173.72 | ||
| Last | 233.94 | 45.89 | 174.11 | ||
| Change | -6.45 | -0.78 | -3.64 | ||
| Percent Change | -2.68% | -1.67% | -2.05% | ||
| Volume | 576,500 | 4,043,100 | 7,317,900 | ||
| 20-Day Average Volume | 483,340 | 3,713,915 | 1,042,940 | ||
| Previous | 240.39 | 46.67 | 177.75 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.00 | 47.00 | 178.91 | ||
| 20-Day Raw Stochastic | 0.57% | 26.15% | 28.73% | ||
| 20-Day Relative Strength | 40.92 | 51.28 | 50.91 | ||
| Weighted Alpha | +7.77 | +12.96 | +3.51 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 08/24/26 | -4.22% since 08/24/26 | -5.22% since 08/24/26 | ||
| Low | 233.79 on 08/31/26 | 45.83 on 08/31/26 | 173.72 on 08/31/26 | ||
| High | 250.88 on 08/26/26 | 48.06 on 08/25/26 | 185.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 07/31/26 | +2.25% since 07/31/26 | +2.58% since 07/31/26 | ||
| Low | 233.79 on 08/31/26 | 44.81 on 08/17/26 | 169.41 on 08/04/26 | ||
| High | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 185.77 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/29/26 | +18.21% since 05/29/26 | +9.45% since 05/29/26 | ||
| Low | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | ||
| High | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 187.91 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 02/27/26 | -5.24% since 02/27/26 | -11.33% since 02/27/26 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 196.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,843,584 | 21,217,058 | 13,195,449 | ||
| Shares Outstanding, K | 89,098 | 462,346 | 75,788 | ||
| Annual Sales, $M | 8,989,300,000 | 23,506,000,000 | 8,855,500,000 | ||
| Annual Net Income, $M | 774,100,000 | 1,106,000,000 | 688,000,000 | ||
| Last Qtr Sales, $M | 2,489,900,000 | 6,398,000,000 | 2,462,900,000 | ||
| Last Qtr Income, $M | 192,100,000 | 389,000,000 | 204,100,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 09/02/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/04/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 11.67 | 17.46 | ||