Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.00 | 37.88 | 153.75 | ||
| High | 222.21 | 38.00 | 154.18 | ||
| Low | 219.76 | 37.49 | 152.64 | ||
| Latest | 220.43 | 37.73 | 153.13 | ||
| Change | -2.39 | -0.40 | -2.05 | ||
| % Change | -1.07% | -1.05% | -1.32% | ||
| Volume | 94,569 | 649,366 | 128,284 | ||
| 20-Day Average Volume | 618,082 | 3,768,990 | 641,426 | ||
| Previous Close | 222.82 | 38.13 | 155.18 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.08 | 38.36 | 157.74 | ||
| 20-Day Raw Stochastic | 72.88% | 37.78% | 5.79% | ||
| 20-Day Relative Strength | 53.11 | 45.07 | 38.09 | ||
| Weighted Alpha | +14.96 | -18.89 | -16.21 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/01/26 | +0.13% since 06/01/26 | -1.47% since 06/01/26 | ||
| Low | 219.94 on 06/08/26 | 37.46 on 06/04/26 | 152.55 on 06/04/26 | ||
| High | 227.89 on 06/02/26 | 38.91 on 06/02/26 | 158.58 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 05/08/26 | -5.38% since 05/08/26 | -6.31% since 05/08/26 | ||
| Low | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.55 on 06/04/26 | ||
| High | 227.89 on 06/02/26 | 40.30 on 05/11/26 | 163.78 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/06/26 | -12.71% since 03/06/26 | -14.72% since 03/06/26 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.55 on 06/04/26 | ||
| High | 231.27 on 05/06/26 | 42.80 on 03/10/26 | 177.69 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 12/08/25 | -8.41% since 12/08/25 | -12.61% since 12/08/25 | ||
| Low | 193.01 on 12/09/25 | 36.25 on 05/20/26 | 152.55 on 06/04/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,853,038 | 17,629,254 | 11,869,716 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | ||
| 60-Month Beta | 0.81 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | 1.250 on 03/13/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 9.98 | 15.78 | ||