Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.55 | 43.47 | 158.10 | ||
| High | 231.88 | 43.70 | 158.55 | ||
| Low | 226.30 | 42.87 | 155.91 | ||
| Latest | 229.05 | 43.65 | 157.83 | ||
| Change | +0.62 | +0.42 | -0.53 | ||
| % Change | +0.27% | +0.97% | -0.33% | ||
| Volume | 105,432 | 373,024 | 80,652 | ||
| 20-Day Average Volume | 537,199 | 3,092,394 | 660,991 | ||
| Previous Close | 228.43 | 43.23 | 158.36 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.75 | 43.21 | 161.40 | ||
| 20-Day Raw Stochastic | 25.45% | 66.89% | 12.66% | ||
| 20-Day Relative Strength | 50.05 | 56.20 | 46.14 | ||
| Weighted Alpha | +11.16 | -4.94 | -12.98 | ||
| Today's Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/14/26 | +1.99% since 07/14/26 | +0.34% since 07/14/26 | ||
| Low | 225.54 on 07/15/26 | 42.87 on 07/21/26 | 156.11 on 07/21/26 | ||
| High | 237.72 on 07/17/26 | 45.05 on 07/17/26 | 165.66 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 06/18/26 | +6.21% since 06/18/26 | -0.62% since 06/18/26 | ||
| Low | 222.89 on 07/09/26 | 40.08 on 06/23/26 | 156.08 on 07/08/26 | ||
| High | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 168.88 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 04/21/26 | +6.16% since 04/21/26 | -6.94% since 04/21/26 | ||
| Low | 201.87 on 04/22/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 173.07 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 01/21/26 | +2.90% since 01/21/26 | -15.16% since 01/21/26 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,352,882 | 19,987,218 | 12,112,955 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 11.66 | 16.52 | ||