Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.99 | 8.55 | 174.10 | ||
| High | 202.93 | 8.75 | 176.15 | ||
| Low | 199.38 | 8.53 | 173.96 | ||
| Last | 200.75 | 8.69 | 176.11 | ||
| Change | +0.31 | +0.28 | +2.10 | ||
| % Change | +0.15% | +3.33% | +1.21% | ||
| Volume | 234,486 | 12,857,143 | 222,982 | ||
| 20-Day Average Volume | 879,374 | 26,429,145 | 800,918 | ||
| Previous Close | 200.44 | 8.41 | 174.01 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.06 | 8.18 | 174.18 | ||
| 20-Day Raw Stochastic | 35.56% | 94.01% | 56.38% | ||
| 20-Day Relative Strength | 45.55 | 61.99 | 57.32 | ||
| Weighted Alpha | -11.86 | -13.83 | -8.46 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/06/25 | +5.66% since 11/06/25 | +2.21% since 11/06/25 | ||
| Low | 195.75 on 11/07/25 | 8.17 on 11/07/25 | 171.07 on 11/10/25 | ||
| High | 204.11 on 11/12/25 | 8.75 on 11/13/25 | 177.24 on 11/11/25 | ||
| 1-Month | |||||
| %Chg | -3.26% since 10/13/25 | +8.83% since 10/13/25 | +11.59% since 10/13/25 | ||
| Low | 192.82 on 11/03/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | ||
| High | 215.77 on 10/24/25 | 8.75 on 11/13/25 | 189.24 on 10/23/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 08/13/25 | -12.63% since 08/13/25 | -2.05% since 08/13/25 | ||
| Low | 192.55 on 08/18/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | ||
| High | 220.31 on 09/05/25 | 9.47 on 08/14/25 | 189.24 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.46% since 05/13/25 | -5.29% since 05/13/25 | -3.50% since 05/13/25 | ||
| Low | 184.76 on 06/23/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | ||
| High | 220.31 on 09/05/25 | 10.00 on 07/10/25 | 189.24 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,034,988 | 19,388,078 | 13,450,101 | ||
| Shares Outstanding, K | 89,977 | 2,305,360 | 77,295 | ||
| Annual Sales | 8,383,300,000 | 15,009,000,000 | 8,755,700,000 | ||
| Annual Net Income | 805,100,000 | 511,000,000 | 704,900,000 | ||
| Last Quarter Sales | 2,313,400,000 | 5,745,000,000 | 2,215,500,000 | ||
| Last Quarter Net Income | 226,900,000 | 262,000,000 | 166,300,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 2.37 on 10/22/25 | ||
| Latest Earnings Date | 10/22/25 | 11/05/25 | 10/22/25 | ||
| Most Recent Dividend | 1.250 on 09/15/25 | 0.127 on 09/05/25 | 0.940 on 09/03/25 | ||
| Next Ex-Dividends Date | 09/15/25 | 11/28/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 11.59 | 18.41 | ||