Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKG | AMCR | ATR | ||
Company | Packaging Corp of America | Amcor Plc | Aptargroup | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 175.48 | 9.97 | 145.76 | ||
High | 176.11 | 10.02 | 146.73 | ||
Low | 174.15 | 9.78 | 145.29 | ||
Last | 175.34 | 9.87 | 145.92 | ||
Change | +1.14 | +0.07 | +0.54 | ||
% Change | +0.65% | +0.71% | +0.37% | ||
Volume | 481,373 | 11,725,145 | 356,539 | ||
20-Day Average Volume | 720,525 | 7,873,430 | 386,720 | ||
Previous Close | 174.20 | 9.80 | 145.38 | ||
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 179.44 | 9.10 | 140.90 | ||
20-Day Raw Stochastic | 28.47% | 87.70% | 79.39% | ||
20-Day Relative Strength | 45.15% | 64.48% | 63.65% | ||
Weighted Alpha | +27.99 | -0.78 | +23.68 | ||
Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | Hold | 88% Buy | ||
Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 04/25/24 | +10.28% since 04/25/24 | +4.09% since 04/25/24 | ||
Low | 171.65 on 04/26/24 | 8.90 on 04/30/24 | 141.90 on 04/26/24 | ||
High | 180.69 on 04/29/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.49% since 04/02/24 | +6.02% since 04/02/24 | +3.76% since 04/02/24 | ||
Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | ||
High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
3-Month | |||||
%Chg | +8.66% since 02/02/24 | +5.11% since 02/02/24 | +12.16% since 02/02/24 | ||
Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | ||
High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
6-Month | |||||
%Chg | +12.82% since 11/02/23 | +12.03% since 11/02/23 | +18.08% since 11/02/23 | ||
Low | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | ||
High | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,635,319 | 14,164,361 | 9,633,459 | ||
Shares Outstanding, K | 89,755 | 1,445,343 | 66,264 | ||
Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | ||
Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | ||
Last Quarter Sales | 1,979,500,000 | 3,251,000,000 | 915,450,000 | ||
Last Quarter Net Income | 146,900,000 | 134,000,000 | 83,100,000 | ||
60-Month Beta | 0.80 | 0.79 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.26 on 04/25/24 | ||
Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | ||
Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.07 | 12.96 | 28.37 |