Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.55 | 43.47 | 158.10 | ||
| High | 231.88 | 43.67 | 158.55 | ||
| Low | 226.30 | 42.87 | 155.91 | ||
| Latest | 228.26 | 43.56 | 157.65 | ||
| Change | -0.17 | +0.33 | -0.71 | ||
| % Change | -0.07% | +0.76% | -0.45% | ||
| Volume | 64,417 | 212,956 | 51,268 | ||
| 20-Day Average Volume | 534,230 | 3,083,654 | 659,517 | ||
| Previous Close | 228.43 | 43.23 | 158.36 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.77 | 43.19 | 161.39 | ||
| 20-Day Raw Stochastic | 27.24% | 62.37% | 11.33% | ||
| 20-Day Relative Strength | 50.38 | 55.44 | 45.95 | ||
| Weighted Alpha | +11.42 | -5.67 | -13.11 | ||
| Today's Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/14/26 | +1.43% since 07/14/26 | +0.24% since 07/14/26 | ||
| Low | 225.54 on 07/15/26 | 42.91 on 07/21/26 | 156.11 on 07/21/26 | ||
| High | 237.72 on 07/17/26 | 45.05 on 07/17/26 | 165.66 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 06/18/26 | +5.62% since 06/18/26 | -0.72% since 06/18/26 | ||
| Low | 222.89 on 07/09/26 | 40.08 on 06/23/26 | 156.08 on 07/08/26 | ||
| High | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 168.88 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/21/26 | +5.57% since 04/21/26 | -7.04% since 04/21/26 | ||
| Low | 201.87 on 04/22/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 173.07 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 01/21/26 | +2.33% since 01/21/26 | -15.25% since 01/21/26 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,352,882 | 19,987,218 | 12,112,955 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 11.66 | 16.52 | ||