Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.10 | 39.41 | 166.68 | ||
| High | 216.48 | 39.54 | 167.55 | ||
| Low | 209.41 | 38.63 | 165.11 | ||
| Latest | 212.87 | 38.95 | 165.50 | ||
| Change | -2.15 | -0.69 | -1.93 | ||
| % Change | -1.00% | -1.74% | -1.15% | ||
| Volume | 1,091,600 | 3,662,000 | 464,200 | ||
| 20-Day Average Volume | 845,385 | 4,370,005 | 576,030 | ||
| Previous Close | 215.02 | 39.64 | 167.43 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.46 | 40.38 | 170.09 | ||
| 20-Day Raw Stochastic | 53.45% | 22.09% | 3.42% | ||
| 20-Day Relative Strength | 49.54 | 41.41 | 41.28 | ||
| Weighted Alpha | +11.78 | -19.74 | -6.57 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/17/26 | -7.13% since 04/17/26 | -4.05% since 04/17/26 | ||
| Low | 201.87 on 04/22/26 | 38.63 on 04/24/26 | 165.11 on 04/24/26 | ||
| High | 222.72 on 04/23/26 | 42.12 on 04/21/26 | 173.76 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 03/24/26 | -0.46% since 03/24/26 | -0.25% since 03/24/26 | ||
| Low | 201.56 on 04/07/26 | 37.94 on 03/30/26 | 165.11 on 04/24/26 | ||
| High | 222.72 on 04/23/26 | 42.49 on 04/17/26 | 176.51 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 01/23/26 | -12.04% since 01/23/26 | -11.70% since 01/23/26 | ||
| Low | 201.25 on 03/20/26 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 10/24/25 | -4.30% since 10/24/25 | -8.86% since 10/24/25 | ||
| Low | 191.50 on 11/20/25 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,951,388 | 17,996,692 | 12,729,762 | ||
| Shares Outstanding, K | 89,028 | 462,046 | 76,917 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | ||
| Last Quarter Net Income | 101,900,000 | 177,000,000 | 166,400,000 | ||
| 60-Month Beta | 0.90 | 0.71 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | ||
| Latest Earnings Date | 07/22/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/25/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 10.68 | 17.55 | ||