Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 254.09 | 47.39 | 175.47 | ||
| High | 255.43 | 47.39 | 178.03 | ||
| Low | 251.58 | 46.87 | 172.05 | ||
| Last | 254.31 | 46.96 | 177.63 | ||
| Change | -1.73 | -0.90 | +0.45 | ||
| Percent Change | -0.68% | -1.88% | +0.25% | ||
| Volume | 260,856 | 1,299,128 | 305,047 | ||
| 20-Day Average Volume | 722,997 | 3,632,375 | 847,602 | ||
| Previous | 256.04 | 47.86 | 177.18 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.46 | 45.13 | 165.95 | ||
| 20-Day Raw Stochastic | 87.81% | 84.36% | 68.47% | ||
| 20-Day Relative Strength | 62.13 | 60.06 | 61.89 | ||
| Weighted Alpha | +33.50 | +13.40 | +3.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/03/26 | +2.15% since 08/03/26 | +3.00% since 08/03/26 | ||
| Low | 248.66 on 08/07/26 | 45.65 on 08/04/26 | 169.41 on 08/04/26 | ||
| High | 258.40 on 08/05/26 | 47.95 on 08/05/26 | 178.02 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 07/10/26 | +8.87% since 07/10/26 | +10.41% since 07/10/26 | ||
| Low | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | ||
| High | 258.81 on 07/28/26 | 47.95 on 08/05/26 | 187.91 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +13.28% since 05/08/26 | +17.73% since 05/08/26 | +8.52% since 05/08/26 | ||
| Low | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 258.81 on 07/28/26 | 47.95 on 08/05/26 | 187.91 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +5.22% since 02/10/26 | -3.13% since 02/10/26 | -6.94% since 02/10/26 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 258.81 on 07/28/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,812,908 | 22,127,880 | 13,428,118 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 75,788 | ||
| Annual Sales, $M | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income, $M | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Qtr Sales, $M | 2,489,900,000 | 5,914,000,000 | 2,462,900,000 | ||
| Last Qtr Income, $M | 192,100,000 | 278,000,000 | 204,100,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/22/26 | 0.96 on 05/06/26 | 2.89 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 08/12/26 | 10/28/26 | ||
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 05/28/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 12.48 | 17.09 | ||