Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ||
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 238.17 | 42.78 | 163.91 | ||
| High | 238.98 | 42.78 | 164.97 | ||
| Low | 234.59 | 42.15 | 162.63 | ||
| Latest | 235.54 | 42.30 | 162.51 | ||
| Change | -6.01 | -0.73 | -3.25 | ||
| % Change | -2.49% | -1.70% | -1.96% | ||
| Volume | 104,132 | 904,514 | 112,844 | ||
| 20-Day Average Volume | 636,972 | 3,392,935 | 753,799 | ||
| Previous Close | 241.55 | 43.03 | 165.76 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.72 | 40.02 | 158.75 | ||
| 20-Day Raw Stochastic | 70.26% | 80.30% | 66.69% | ||
| 20-Day Relative Strength | 57.76 | 58.01 | 52.15 | ||
| Weighted Alpha | +18.01 | -8.83 | -11.38 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/22/26 | +3.66% since 06/22/26 | +3.38% since 06/22/26 | ||
| Low | 228.29 on 06/23/26 | 40.08 on 06/23/26 | 157.01 on 06/23/26 | ||
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 05/29/26 | +8.63% since 05/29/26 | +2.35% since 05/29/26 | ||
| Low | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | ||
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 03/27/26 | +9.19% since 03/27/26 | -2.96% since 03/27/26 | ||
| Low | 201.56 on 04/07/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 176.51 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 12/29/25 | -0.19% since 12/29/25 | -10.86% since 12/29/25 | ||
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | ||
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,521,862 | 19,894,748 | 12,678,980 | ||
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | ||
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | ||
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | ||
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | ||
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | ||
| 60-Month Beta | 0.81 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 11.41 | 17.07 | ||