[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 230.55 43.47 158.10    
High 231.88 43.67 158.55    
Low 226.30 42.87 155.91    
Latest 228.26 43.56 157.65    
Change -0.17 +0.33 -0.71    
% Change -0.07% +0.76% -0.45%    
Volume 64,417 212,956 51,268    
20-Day Average Volume 534,230 3,083,654 659,517    
Previous Close 228.43 43.23 158.36    
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 232.77 43.19 161.39    
20-Day Raw Stochastic 27.24% 62.37% 11.33%    
20-Day Relative Strength 50.38 55.44 45.95    
Weighted Alpha +11.42 -5.67 -13.11    
Today's Opinion 80% Buy 40% Buy 80% Sell    
Previous Opinion 80% Buy 40% Buy 80% Sell    
Last Month's Opinion 88% Buy 40% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.22% since 07/14/26 +1.43% since 07/14/26 +0.24% since 07/14/26    
Low 225.54 on 07/15/26 42.91 on 07/21/26 156.11 on 07/21/26    
High 237.72 on 07/17/26 45.05 on 07/17/26 165.66 on 07/17/26    
1-Month  
%Chg -0.22% since 06/18/26 +5.62% since 06/18/26 -0.72% since 06/18/26    
Low 222.89 on 07/09/26 40.08 on 06/23/26 156.08 on 07/08/26    
High 243.50 on 06/25/26 45.39 on 07/07/26 168.88 on 07/07/26    
3-Month  
%Chg +8.54% since 04/21/26 +5.57% since 04/21/26 -7.04% since 04/21/26    
Low 201.87 on 04/22/26 36.25 on 05/20/26 152.42 on 06/08/26    
High 243.50 on 06/25/26 45.39 on 07/07/26 173.07 on 04/28/26    
6-Month  
%Chg +3.87% since 01/21/26 +2.33% since 01/21/26 -15.25% since 01/21/26    
Low 201.25 on 03/20/26 36.25 on 05/20/26 152.42 on 06/08/26    
High 249.51 on 02/12/26 50.94 on 02/24/26 199.54 on 02/24/26    
Key Statistics  
Market Capitalization, $K 20,352,882 19,987,218 12,112,955    
Shares Outstanding, K 89,099 462,346 76,490    
Annual Sales 8,989,300,000 15,009,000,000 8,855,500,000    
Annual Net Income 774,100,000 511,000,000 688,000,000    
Last Quarter Sales 2,367,800,000 5,914,000,000 2,298,500,000    
Last Quarter Net Income 170,900,000 278,000,000 168,100,000    
60-Month Beta 0.80 0.62 0.82    
Per-Share Information  
Most Recent Earnings 2.40 on 04/22/26 0.96 on 05/06/26 2.47 on 04/28/26    
Earnings Date 07/22/26 08/13/26 07/30/26    
Most Recent Dividend 1.500 on 06/15/26 0.650 on 05/28/26 1.000 on 06/03/26    
Next Ex-Dividends Date 06/15/26 05/28/26 06/03/26    
Ratios  
Price/Earnings ttm 23.47 11.66 16.52    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.