Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 96.53 10.46 113.16    
High 96.53 10.47 114.14    
Low 94.85 10.23 111.40    
Last 95.37 10.37 113.76    
Change -0.94 -0.08 +0.83    
% Change -0.98% -0.77% +0.73%    
Volume 606,300 9,151,399 307,100    
20-Day Average Volume 856,995 16,401,189 312,770    
Previous Close 96.31 10.45 112.93    
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 98.46 10.19 109.30    
20-Day Raw Stochastic 19.70% 75.00% 78.67%    
20-Day Relative Strength 45.72% 55.09% 58.75%    
Weighted Alpha -6.89 +8.53 -4.22    
Today's Opinion 40% Sell 88% Buy 48% Buy    
Previous Opinion 24% Sell 88% Buy 40% Buy    
Last Month's Opinion 24% Buy 40% Buy 24% Buy    
Performance  
5-Days  
%Chg -4.03% since 07/01/20 +0.39% since 07/01/20 +1.14% since 07/01/20    
Low 94.85 on 07/09/20 10.23 on 07/09/20 111.40 on 07/09/20    
High 101.98 on 07/06/20 10.78 on 07/06/20 116.66 on 07/06/20    
1-Month  
%Chg -11.57% since 06/09/20 +1.67% since 06/09/20 +1.15% since 06/09/20    
Low 93.38 on 06/25/20 9.14 on 06/11/20 103.07 on 06/15/20    
High 107.41 on 06/10/20 10.78 on 07/06/20 116.66 on 07/06/20    
3-Month  
%Chg +5.43% since 04/09/20 +13.21% since 04/09/20 +6.05% since 04/09/20    
Low 83.14 on 04/16/20 8.18 on 04/21/20 99.11 on 05/14/20    
High 112.80 on 06/05/20 11.02 on 06/05/20 116.66 on 07/06/20    
6-Month  
%Chg -9.20% since 01/09/20 -0.29% since 01/09/20 -0.78% since 01/09/20    
Low 71.05 on 03/12/20 5.80 on 03/16/20 79.84 on 03/23/20    
High 112.80 on 06/05/20 11.10 on 02/05/20 119.02 on 01/23/20    
Key Statistics  
Market Capitalization, $K 9,134,329 16,762,291 7,248,637    
Shares Outstanding, K 94,843 1,604,047 64,187    
Annual Sales 6,964,300,000 9,458,200,000 2,859,730,000    
Annual Net Income 696,400,000 430,200,000 242,200,000    
Last Quarter Sales 1,708,700,000 3,141,000,000 721,550,000    
Last Quarter Net Income 141,700,000 181,500,000 55,250,000    
60-Month Beta 1.26 0.88 0.63    
Per-Share Information  
Most Recent Earnings 1.50 on 04/27/20 0.11 on 05/11/20 0.93 on 04/30/20    
Latest Earnings Date 07/28/20 05/11/20 07/30/20    
Most Recent Dividend 0.790 on 06/12/20 0.115 on 05/27/20 0.360 on 04/28/20    
Next Ex-Dividends Date 06/12/20 05/27/20 04/28/20    
Ratios  
Price/Earnings ttm 13.76 0.00 30.22    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar