Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sonoco Products Company (SON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,386,486
  • Shares Outstanding, K 99,400
  • Annual Sales, $ 4,783 M
  • Annual Income, $ 286,430 K
  • 36-Month Beta 1.15
  • Price/Sales 1.12
  • Price/Cash Flow 11.22
  • Price/Book 3.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.10 +1.71%
on 12/29/17
54.87 -1.57%
on 01/09/18
+0.36 (+0.67%)
since 12/15/17
3-Month
50.51 +6.93%
on 11/09/17
55.77 -3.16%
on 12/04/17
+2.49 (+4.83%)
since 10/16/17
52-Week
47.10 +14.67%
on 08/24/17
55.77 -3.16%
on 12/04/17
-0.52 (-0.95%)
since 01/13/17

Most Recent Stories

More News
Sonoco (SON) Arm to Hike Prices for Paper-Based Tubes & Core

Sonoco (SON) hikes prices for paper-based tubes and cores in Europe to counter price rise in OCC.

DE : 167.54 (-1.04%)
SON : 54.01 (-0.33%)
GPK : 16.28 (-1.93%)
HEES : 40.01 (-1.98%)
Thermoform Packaging Market is set to rise up to US$56.6 bn by 2024 - TMR

Several new opportunities are expected to occur for new companies in the thermoform packaging market as well as for the established players too, notes TMR in a newly published report. Businesses might...

SON : 54.01 (-0.33%)
BMS : 46.70 (-2.01%)
Top 5 Companies in the Paper Packaging Industry with the Best Relative Performance (GPK, SON, WRK, IP, PKG)

We looked at the Paper Packaging industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

WRK : 68.69 (-0.74%)
GPK : 16.28 (-1.93%)
SON : 54.01 (-0.33%)
IP : 61.23 (-1.65%)
PKG : 125.88 (-1.90%)
Packaging Corporation Hits 52-Week High: What's Driving It?

Packaging Corporation (PKG) crafts 52-week high of $130.19, driven by an encouraging outlook and the Sacramento Container acquisition.

DE : 167.54 (-1.04%)
SON : 54.01 (-0.33%)
GPK : 16.28 (-1.93%)
PKG : 125.88 (-1.90%)
Sonoco Announces Quarterly Conference Calls and Webcasts for 2018

Sonoco (NYSE:SON), one of the largest diversified global packaging companies, will host its regular quarterly investor conference calls on the below dates and times. Any updates to these reporting dates...

SON : 54.01 (-0.33%)
Blog Exposure - Sonoco Products Launches SoftPeel(TM) Membrane, A New Closure Solution

LONDON, UK / ACCESSWIRE / January 05, 2018 / Active-Investors.com has just released a free research report on Sonoco Products Co. (NYSE: SON) ("Sonoco"). If you want access to this report all you need...

SON : 54.01 (-0.33%)
Zacks.com highlights: Sonoco Products, Hitachi, AllianceBernstein Holding, Xcerra and SK Telecom

Zacks.com highlights: Sonoco Products, Hitachi, AllianceBernstein Holding, Xcerra and SK Telecom

HTHIY : 82.6500 (+0.39%)
AB : 26.75 (-1.65%)
SON : 54.01 (-0.33%)
XCRA : 10.02 (-0.30%)
SKM : 27.54 (-0.94%)
Blog Exposure - Sonoco Products Launches SoftPeel(TM) Membrane, A New Closure Solution

LONDON, UK / ACCESSWIRE / January 05, 2018 / Active-Investors.com has just released a free research report on Sonoco Products Co. (NYSE: SON) ("Sonoco"). If you want access to this report all you need...

SON : 54.01 (-0.33%)
7 Low Price-to-Sales Stocks to Buy for Optimum Returns

A stock's Price-to-Sales ratio reflects how much investors are paying for each dollar of revenues generated by the company.

HTHIY : 82.6500 (+0.39%)
AB : 26.75 (-1.65%)
SON : 54.01 (-0.33%)
XCRA : 10.02 (-0.30%)
SKM : 27.54 (-0.94%)
UNFI : 47.80 (+0.80%)
NTTYY : 46.9100 (-0.80%)
Factors of Influence in 2018, Key Indicators and Opportunity within Sonoco Products, Argos Therapeutics, CDW, Cenveo, CoBiz Financial, and Oppenheimer -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sonoco Products Company (NYSE:SON),...

SON : 54.01 (-0.33%)
ARGS : 0.14 (-12.50%)
CDW : 72.15 (-1.00%)
OPY : 26.85 (+0.37%)
COBZ : 21.24 (-0.79%)
CVO : 1.10 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions....

See More

Key Turning Points

2nd Resistance Point 54.91
1st Resistance Point 54.46
Last Price 54.01
1st Support Level 53.72
2nd Support Level 53.43

See More

52-Week High 55.77
Last Price 54.01
Fibonacci 61.8% 52.46
Fibonacci 50% 51.43
Fibonacci 38.2% 50.41
52-Week Low 47.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.