Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sonoco Products Company (SON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,598,343
  • Shares Outstanding, K 99,810
  • Annual Sales, $ 5,037 M
  • Annual Income, $ 175,350 K
  • 36-Month Beta 1.00
  • Price/Sales 1.11
  • Price/Cash Flow 11.16
  • Price/Book 3.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.81
  • Number of Estimates 5
  • High Estimate 0.82
  • Low Estimate 0.79
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.91 +2.15%
on 12/10/18
58.31 -3.81%
on 12/03/18
+0.16 (+0.29%)
since 11/13/18
3-Month
50.78 +10.46%
on 10/12/18
58.69 -4.43%
on 09/17/18
-1.94 (-3.34%)
since 09/13/18
52-Week
46.55 +20.49%
on 03/22/18
58.69 -4.43%
on 09/17/18
+2.36 (+4.39%)
since 12/13/17

Most Recent Stories

More News
Sonoco Poised to Grow on Acquisitions, Products, Cost Control

Sonoco (SON) will continue to grow through acquisitions, developing new products and optimizing businesses through process improvement, standardization and cost control.

SON : 56.07 (-0.04%)
NWPX : 23.25 (+0.09%)
CECE : 7.55 (+0.27%)
ENS : 78.46 (-1.05%)
The Worldwide Market for Automotive Parts Packaging (2019-2023): The Leading Players are DS Smith, Mondi, Sealed Air, Smurfit Kappa, and Sonoco

The "Global Automotive Parts Packaging Market 2019-2023" report has been added to ResearchAndMarkets.com's offering.

SON : 56.07 (-0.04%)
DITHF : 3.8200 (-5.21%)
Sonoco (SON) Raises 2018 Guidance on Insurance Recovery

Despite hurricanes, inflation and impact of tariffs, Sonoco's strong and diversified business mix is likely to drive record results in 2018.

SON : 56.07 (-0.04%)
NWPX : 23.25 (+0.09%)
CECE : 7.55 (+0.27%)
ENS : 78.46 (-1.05%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.86 (-1.55%)
NGVC : 17.54 (-2.01%)
STC : 41.19 (-0.53%)
ATUS : 17.67 (-0.56%)
RBA : 32.31 (-0.22%)
MHK : 118.50 (+0.25%)
NVCR : 35.68 (+1.08%)
CVSI : 4.4200 (-6.26%)
AC : 34.64 (+1.61%)
BSX : 36.13 (-2.30%)
HON : 138.04 (-0.56%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 73.08 (+0.21%)
ROIC : 17.62 (+0.28%)
DGX : 87.87 (-0.53%)
EIX : 59.70 (+0.29%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.53 (-1.23%)
MSPC : 0.0002 (unch)
RYAAY : 74.27 (+0.99%)
BA : 322.59 (-0.88%)
BDC : 44.33 (-0.25%)
BC : 47.31 (+0.30%)
OXFD : 14.25 (-0.77%)
NDAQ : 86.85 (-0.20%)
TTOO : 3.82 (-1.80%)
DMAC : 3.41 (+0.29%)
CMCM : 6.58 (-1.35%)
ALGN : 214.85 (-1.10%)
ABM : 26.31 (+0.38%)
RTN : 170.45 (-1.15%)
IESC : 16.47 (+0.80%)
KIDS : 31.32 (-0.19%)
CYL.VN : 0.140 (-12.50%)
FLIR : 43.70 (-0.46%)
NETC.CN : 0.105 (unch)
SLCA : 11.41 (-0.26%)
BANX : 20.40 (+0.49%)
APOG : 32.88 (+1.48%)
RBBN : 5.34 (-2.38%)
SPLIF : 0.1495 (+3.68%)
SO : 47.36 (-0.40%)
SNWV : 0.3000 (unch)
ACB : 5.68 (-0.53%)
CE : 88.31 (+0.57%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.36 (-0.28%)
MKL : 1,058.80 (-0.22%)
HAL : 29.75 (-0.53%)
LZB : 26.49 (+0.91%)
INTC : 48.39 (+0.21%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,629.69 (-1.73%)
ACHC : 30.18 (-2.83%)
TX : 28.21 (-1.64%)
SRPT : 121.37 (-0.53%)
JOUT : 60.46 (-0.07%)
CCAN : 0.2075 (-2.35%)
OBMP : 0.0110 (-3.51%)
ELY : 16.57 (+0.55%)
DY : 56.36 (+0.09%)
HIPH : 0.0370 (+1.09%)
POTN : 0.1255 (-20.57%)
JWN : 49.44 (+0.96%)
SYF : 24.41 (+0.95%)
AQUA : 9.98 (-0.50%)
NWVCF : 0.9270 (-2.42%)
USYNF : 3.1500 (+3.09%)
EMR : 60.63 (-0.16%)
BXE : 0.57 (-1.72%)
HSY : 109.13 (-0.80%)
EW : 162.04 (-1.16%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.04 (+0.50%)
PSX : 89.59 (+0.86%)
MVIS : 0.56 (unch)
PCI : 21.84 (-2.54%)
PCN : 15.00 (-0.53%)
AVT : 39.35 (+0.03%)
MGNX : 14.35 (-2.78%)
ICBK : 20.60 (-0.58%)
DLR : 113.06 (-1.99%)
RHI : 58.33 (-0.10%)
YVR : 2.96 (+7.64%)
PTY : 15.19 (-0.85%)
PDI : 30.15 (-0.85%)
TNXP : 2.71 (-0.73%)
GBT : 42.91 (+0.70%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.25 (-0.32%)
RHP : 72.35 (-0.40%)
NKTR : 37.00 (-2.63%)
GOOG : 1,050.38 (-1.08%)
JBLU : 17.24 (-0.17%)
IGC : 2.49 (unch)
WBT : 12.29 (-0.81%)
WRY.VN : 0.015 (unch)
SAPIF : 31.0080 (+1.77%)
WSO : 149.37 (-0.15%)
LMT : 289.89 (-0.80%)
CMCSA : 36.41 (-0.95%)
HSDT : 9.99 (unch)
GWRE : 83.10 (-1.47%)
CLGX : 36.64 (-0.92%)
FNSR : 22.02 (-0.54%)
SONS : 7.83 (+2.76%)
DEWM : 0.0019 (-5.00%)
SLG : 89.76 (-0.12%)
UPS : 99.74 (-1.03%)
PFN : 9.44 (-1.15%)
KMB : 118.01 (-0.33%)
ANZ.VN : 0.055 (unch)
TAOP : 1.05 (-2.78%)
NSU : 4.46 (-0.22%)
CBDS : 4.0215 (-0.95%)
CTXS : 109.68 (-0.53%)
PCOM : 10.37 (-1.52%)
HTHT : 30.04 (-2.09%)
MAN : 69.38 (+0.06%)
CNK : 40.38 (-0.22%)
AMAT : 33.19 (-1.54%)
FMCC : 1.1300 (unch)
MRK : 77.83 (-1.49%)
ATOS : 1.16 (-2.52%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0650 (-8.58%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.94 (-0.70%)
COOL : 17.33 (-0.69%)
SAVE : 61.15 (+0.81%)
PCRX : 45.23 (-1.24%)
RNLSY : 12.4800 (-2.92%)
COL : 141.04 (-0.42%)
COR : 96.64 (-0.97%)
IDXG : 1.00 (unch)
MCD : 184.55 (-1.01%)
ETST : 0.7750 (-3.13%)
QNIIF : 0.7811 (-2.06%)
PII : 81.29 (+1.49%)
AMRS : 4.14 (-1.66%)
SON : 56.07 (-0.04%)
MCK : 120.96 (-1.55%)
APHA : 5.29 (+1.15%)
MCO : 147.56 (-0.93%)
GSKY : 8.74 (-2.35%)
LH : 140.35 (+0.46%)
SAP.TO : 40.77 (-0.68%)
ODFL : 127.54 (+0.81%)
NEU : 391.35 (-0.76%)
ORTX : 14.90 (-0.67%)
BXE.TO : 0.77 (unch)
GWPRF : 10.0265 (-6.73%)
PZN : 9.41 (-0.42%)
RBX.VN : 0.075 (unch)
RNG : 83.49 (-1.97%)
SPG : 184.60 (+0.29%)
TRVN : 0.61 (unch)
AMC : 14.75 (-0.74%)
UTX : 119.15 (-0.08%)
AMD : 20.36 (+2.52%)
NDLS : 7.06 (-3.95%)
MPWR : 121.21 (-0.03%)
KGKG : 0.0972 (+7.88%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.43 (-0.54%)
IQST : 1.0100 (-70.72%)
ASPS : 22.03 (-0.59%)
HMNY : 0.02 (unch)
ROP : 279.11 (-0.74%)
GOVB : 15.4500 (unch)
PKO : 24.99 (-0.87%)
MYGN : 30.93 (-1.02%)
CRL : 128.09 (+0.13%)
GLPH : 0.0440 (+86.44%)
BXXRF : 0.0200 (unch)
ADTN : 11.65 (-1.19%)
GRNH : 0.0207 (-8.00%)
NS : 24.56 (+0.70%)
LTS : 2.69 (unch)
INT : 23.05 (+0.09%)
INPX : 3.14 (-3.98%)
GSPT : 0.1200 (unch)
MRO.VN : 0.090 (unch)
COST : 212.06 (-6.38%)
EFX : 96.15 (-1.00%)
BMRN : 93.52 (-0.39%)
SPGI : 168.00 (-0.91%)
IGCC : 0.5900 (-10.61%)
PYPL : 86.48 (-1.23%)
LHSIF : 0.7040 (-7.32%)
TDY : 203.57 (-0.26%)
AZPN : 83.80 (-0.63%)
ENW.VN : 1.230 (-2.38%)
DMA.VN : 4.550 (-1.09%)
SNAP : 5.88 (+0.34%)
KSU : 97.07 (-0.08%)
MERC : 11.34 (+0.89%)
DVA : 59.29 (-0.19%)
UNI.VN : 4.120 (-2.83%)
MGI : 1.89 (-0.53%)
IGAP : 0.1500 (+7.14%)
FIT : 4.83 (+0.84%)
RAD : 0.93 (+2.20%)
LDSR : 0.0033 (-2.94%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.23 (+0.54%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.70 (+0.07%)
Albertsons Implements Okta for Customer Identity

Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, today announced that Albertsons Companies successfully implemented the Okta Identity Cloud...

SON : 56.07 (-0.04%)
OKTA : 66.43 (-1.25%)
Here's Why You Should Hold Sonoco Stock in Your Portfolio

Focus on pricing initiatives and acquisitions to drive Sonoco's (SON) performance despite inflation.

SON : 56.07 (-0.04%)
CECE : 7.55 (+0.27%)
ENS : 78.46 (-1.05%)
FLS : 43.08 (-0.90%)
Global Stick Packaging Market Forecast to 2026: A $522.27 Million Opportunity - ResearchAndMarkets.com

The "Stick Packaging - Global Market Outlook (2017-2026)" report has been added to ResearchAndMarkets.com's offering.

UDHCF : 7.8200 (-4.40%)
BLL : 48.17 (-0.74%)
SON : 56.07 (-0.04%)
RPCGY : 15.7600 (-0.82%)
SMFKY : 25.2300 (-0.04%)
Sonoco to Gain on Grow and Optimize strategy, Input Costs Ail

Sonoco (SON) will gain from its pricing initiatives to combat inflationary cost pressure from higher freight, wages, energy and elevated cost for materials, particularly resins.

MINI : 33.01 (+0.06%)
SON : 56.07 (-0.04%)
ENS : 78.46 (-1.05%)
CTAS : 171.64 (-0.12%)
Sonoco to Host Annual Investor Conference on December 7, 2018

Sonoco (NYSE:SON), one of the largest global diversified packaging companies, will host its annual breakfast meeting for the financial community in New York City on Friday, Dec. 7, 2018, in the Villard...

SON : 56.07 (-0.04%)
Sonoco Announces New Senior Leadership Structure

Arthur Retiring Following 34 Years of Service

SON : 56.07 (-0.04%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade SON with:

Business Summary

Sonoco is a global provider of a variety of consumer packaging, industrial products, protective packaging, and displays and packaging supply chain services. The Company has 20,800 employees working in more than 300 operations in 35 countries, serving some of the world's best known brands in some 85 nations....

See More

Key Turning Points

2nd Resistance Point 56.76
1st Resistance Point 56.43
Last Price 56.07
1st Support Level 55.73
2nd Support Level 55.36

See More

52-Week High 58.69
Last Price 56.07
Fibonacci 61.8% 54.05
Fibonacci 50% 52.62
Fibonacci 38.2% 51.19
52-Week Low 46.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar