Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sonoco Products Company (SON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,172,142
  • Shares Outstanding, K 99,560
  • Annual Sales, $ 5,037 M
  • Annual Income, $ 175,350 K
  • 36-Month Beta 1.12
  • Price/Sales 1.04
  • Price/Cash Flow 10.53
  • Price/Book 2.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.89 +2.26%
on 05/31/18
53.80 -3.27%
on 06/11/18
+0.22 (+0.42%)
since 05/18/18
3-Month
46.55 +11.79%
on 03/22/18
53.80 -3.27%
on 06/11/18
+4.37 (+9.17%)
since 03/20/18
52-Week
46.55 +11.79%
on 03/22/18
55.77 -6.69%
on 12/04/17
+0.91 (+1.78%)
since 06/20/17

Most Recent Stories

More News
New Research Coverage Highlights Sonoco Products, Molina Healthcare, EQT Midstream Partners, LP, Marcus & Millichap, Barnes & Noble, and MDU Resources Group -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sonoco Products Company (NYSE:SON),...

EQM : 56.29 (+1.46%)
SON : 52.04 (+0.17%)
MOH : 98.00 (+1.18%)
MMI : 39.63 (+2.06%)
BKS : 6.45 (+0.78%)
MDU : 28.70 (-0.10%)
Sonoco PAW Patrol-themed snack trays for Crunch Pak featured at United Fresh

Snack trays produced by Sonoco (NYSE:SON), one of the largest diversified global packaging companies, for snack giant Crunch Pak(R) have been recognized as 2018 United Fresh Innovation Award Finalists...

SON : 52.04 (+0.17%)
Sonoco (SON) Hikes Price for Paperboard Tubes & Cores by 6%

Sonoco's (SON) price hike for paper-based tubes and cores to help combat rising raw material costs.

ACCO : 13.55 (+0.74%)
TTEK : 58.45 (+0.69%)
SON : 52.04 (+0.17%)
CTAS : 190.28 (-0.14%)
Sonoco (SON) Joins APASS to Offer Packaging Certification

Sonoco's (SON) internal design and prototyping capabilities will help vendors meet Amazon's unique certification requirements.

TTEK : 58.45 (+0.69%)
SON : 52.04 (+0.17%)
CTAS : 190.28 (-0.14%)
AMZN : 1,750.08 (+0.88%)
Sonoco Implementing Price Increases for Paperboard Tubes and Cores

Sonoco (NYSE:SON) today announced it will increase prices for its paper-based tubes and cores by a minimum of 6 percent in the United States and Canada, effective with shipments beginning July 16, 2018....

SON : 52.04 (+0.17%)
Graphic Packaging's (GPK) PFP Buyout to Aid Packaging Unit

Graphic Packaging Holding's (GPK) buyout of PFP will solidify the company's existing air-filter frame (paperboard-based) business. It will be included in the Americas Paperboard Packaging segment.

SON : 52.04 (+0.17%)
GPK : 14.65 (+0.27%)
IP : 54.17 (-1.11%)
CCK : 45.64 (+1.78%)
Free Pre-Market Technical Recap on Sealed Air and Three Additional Packaging & Containers Stocks

Stock Research Monitor: SLGN, SON, and TUP

SEE : 44.50 (+1.02%)
SON : 52.04 (+0.17%)
SLGN : 26.73 (-0.15%)
Sonoco joins Amazon APASS supplier network

Sonoco (NYSE:SON), one of the largest diversified global packaging companies, is now an official participant in the Amazon Packaging Support and Supplier Network (APASS). The APASS program was designed...

SON : 52.04 (+0.17%)
Graphic Packagin is Among the Companies in the Paper Packaging Industry with the Best Relative Performance (GPK , AVY , SON , PKG , WRK )

We looked at the Paper Packaging industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

GPK : 14.65 (+0.27%)
SON : 52.04 (+0.17%)
AVY : 101.55 (-0.51%)
Sealed Air or Sonoco: Which Packaging Stock to Invest in?

Let's see which stock is a better pick in the packaging industry in terms of fundamentals -- Sonoco (SON) or Sealed Air (SEE).

SEE : 44.50 (+1.02%)
SON : 52.04 (+0.17%)
SLGN : 26.73 (-0.15%)
CCK : 45.64 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SON with:

Business Summary

Sonoco is a global provider of a variety of consumer packaging, industrial products, protective packaging, and displays and packaging supply chain services. The Company has 20,800 employees working in more than 300 operations in 35 countries, serving some of the world's best known brands in some 85 nations....

See More

Key Turning Points

2nd Resistance Point 52.53
1st Resistance Point 52.28
Last Price 52.04
1st Support Level 51.71
2nd Support Level 51.39

See More

52-Week High 55.77
Fibonacci 61.8% 52.25
Last Price 52.04
Fibonacci 50% 51.16
Fibonacci 38.2% 50.07
52-Week Low 46.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar