Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Ishares (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 39,791,235,200
  • Shares Outstanding, K 230,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.88 +2.64%
on 05/18/17
174.89 -1.47%
on 04/27/17
-1.85 (-1.06%)
since 04/26/17
3-Month
166.58 +3.45%
on 03/27/17
175.72 -1.93%
on 03/01/17
-0.89 (-0.51%)
since 02/24/17
52-Week
140.39 +22.74%
on 06/27/16
175.72 -1.93%
on 03/01/17
+24.29 (+16.41%)
since 05/26/16

Most Recent Stories

More News
iShares S&P MidCap 400 Index Fund Set to Possibly Rebound After Yesterday's Selloff of 1.78%

iShares S&P MidCap 400 Index Fund (NYSE:IJH) traded in a range yesterday that spanned from a low of $169.41 to a high of $171.10. Yesterday, the shares fell 1.8%, which took the trading range below the...

IJH : 172.32 (-0.24%)
Look for Shares of iShares S&P MidCap 400 Index Fund to Potentially Rebound after Yesterday's 1.78% Sell Off

iShares S&P MidCap 400 Index Fund (NYSE:IJH) traded in a range yesterday that spanned from a low of $169.41 to a high of $171.10. Yesterday, the shares fell 1.8%, which took the trading range below the...

IJH : 172.32 (-0.24%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 407.02 (+0.16%)
IJR : 68.77 (-0.01%)
AGG : 109.44 (-0.04%)
IUSG : 48.50 (+0.02%)
ITOT : 55.25 (-0.02%)
IEMG : 50.44 (+0.32%)
IEFA : 61.59 (-0.31%)
IJH : 172.32 (-0.24%)
VOO : 221.93 (unch)
IVV : 243.23 (-0.02%)
SPY : 241.71 (-0.02%)
IXUS : 57.88 (-0.10%)
The Zacks Analyst Blog Highlights: iShares Core S&P Mid-Cap ETF, iShares Russell Mid-Cap ETF, Vanguard Mid-Cap Growth ETF, iShares S&P Mid-Cap 400 Growth ETF and Schwab U.S. Mid-Cap ETF

The Zacks Analyst Blog Highlights: iShares Core S&P Mid-Cap ETF, iShares Russell Mid-Cap ETF, Vanguard Mid-Cap Growth ETF, iShares S&P Mid-Cap 400 Growth ETF and Schwab U.S. Mid-Cap ETF

SCHM : 47.72 (-0.15%)
IWR : 190.63 (-0.03%)
IJH : 172.32 (-0.24%)
VOT : 117.56 (-0.15%)
IJK : 195.49 (-0.17%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 407.02 (+0.16%)
IJR : 68.77 (-0.01%)
AGG : 109.44 (-0.04%)
IUSG : 48.50 (+0.02%)
ITOT : 55.25 (-0.02%)
IEMG : 50.44 (+0.32%)
IEFA : 61.59 (-0.31%)
IJH : 172.32 (-0.24%)
VOO : 221.93 (unch)
IVV : 243.23 (-0.02%)
SPY : 241.71 (-0.02%)
IXUS : 57.88 (-0.10%)
Buy-Ranked Mid-Cap ETFs for a Shaky Market

Mid-cap ETFs are arguably safer options and have the potential to move higher in turbulent times, especially if political issues or financial instability creeps into the picture.

SCHM : 47.72 (-0.15%)
IWR : 190.63 (-0.03%)
IJH : 172.32 (-0.24%)
VOT : 117.56 (-0.15%)
IJK : 195.49 (-0.17%)
Buy-Ranked Mid-Cap ETFs for a Shaky Market

Mid-cap ETFs are arguably safer options and have the potential to move higher in turbulent times, especially if political issues or financial instability creeps into the picture.

SCHM : 47.72 (-0.15%)
IWR : 190.63 (-0.03%)
IJH : 172.32 (-0.24%)
VOT : 117.56 (-0.15%)
IJK : 195.49 (-0.17%)
iShares S&P MidCap 400 Index Fund Falls 1.13% on Heavy Volume: Watch For Potential Rebound

iShares S&P MidCap 400 Index Fund (NYSE:IJH) traded in a range yesterday that spanned from a low of $169.25 to a high of $171.28. Yesterday, the shares fell 1.1%, which took the trading range below the...

IJH : 172.32 (-0.24%)
Look for Shares of iShares S&P MidCap 400 Index Fund to Potentially Rebound after Yesterday's 1.13% Sell Off

iShares S&P MidCap 400 Index Fund (NYSE:IJH) traded in a range yesterday that spanned from a low of $169.25 to a high of $171.28. Yesterday, the shares fell 1.1%, which took the trading range below the...

IJH : 172.32 (-0.24%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 314.31 (-0.25%)
FEUZ : 39.51 (unch)
IJH : 172.32 (-0.24%)
VTI : 124.09 (-0.02%)
ACWI : 65.83 (-0.06%)
VWO : 41.11 (+0.24%)
FV : 24.89 (-0.04%)
GURU : 26.85 (+0.15%)
SCHM : 47.72 (-0.15%)
FXI : 40.23 (-0.02%)
ALFA : 39.30 (-0.10%)
BND : 81.80 (+0.05%)
IBLN : 28.58 (-0.14%)
VOT : 117.56 (-0.15%)
VGK : 56.12 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Support & Resistance

2nd Resistance Point 173.05
1st Resistance Point 172.69
Last Price 172.32
1st Support Level 171.97
2nd Support Level 171.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.