Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Ishares (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 41,089,366,400
  • Shares Outstanding, K 226,500

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.07 +3.87%
on 09/22/17
182.90 -0.01%
on 10/20/17
+6.22 (+3.52%)
since 09/20/17
3-Month
168.25 +8.70%
on 08/21/17
182.90 -0.01%
on 10/20/17
+5.57 (+3.14%)
since 07/20/17
52-Week
147.08 +24.35%
on 11/04/16
182.90 -0.01%
on 10/20/17
+30.64 (+20.12%)
since 10/20/16

Most Recent Stories

More News
Three Reasons to Bet on Small Cap ETFs Now

The impressive gains came mainly on hopes of tax reform, which is expected by the end of the year.

IWO : 181.75 (+0.78%)
FYC : 41.90 (+0.84%)
IJH : 182.79 (+0.50%)
VTWG : 131.69 (+0.62%)
JKK : 173.59 (+0.97%)
SPY : 256.92 (+0.44%)
IWM : 150.11 (+0.55%)
RZG : 110.97 (+0.60%)
Three Reasons to Bet on Small Cap ETFs Now

The impressive gains came mainly on hopes of tax reform, which is expected by the end of the year.

IWO : 181.75 (+0.78%)
FYC : 41.90 (+0.84%)
IJH : 182.79 (+0.50%)
VTWG : 131.69 (+0.62%)
JKK : 173.59 (+0.97%)
SPY : 256.92 (+0.44%)
IWM : 150.11 (+0.55%)
RZG : 110.97 (+0.60%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 476.25 (-0.11%)
IJR : 75.12 (+0.67%)
AGG : 109.35 (-0.25%)
ITOT : 58.90 (+0.46%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
IJH : 182.79 (+0.50%)
VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
IXUS : 61.98 (+0.02%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 476.25 (-0.11%)
IJR : 75.12 (+0.67%)
AGG : 109.35 (-0.25%)
ITOT : 58.90 (+0.46%)
IEMG : 55.78 (+0.45%)
IEFA : 64.93 (-0.12%)
IJH : 182.79 (+0.50%)
VOO : 235.97 (+0.42%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
IXUS : 61.98 (+0.02%)
Small Caps Outperform in June: 4 Best ETFs & Stocks

Small cap stocks have regained their sheen and outperformed the broader U.S. market in June.

VOXX : 6.65 (+2.31%)
BBC : 28.18 (-0.21%)
PSCF : 54.61 (-0.05%)
IWC : 95.59 (+0.64%)
ARIS : 7.09 (unch)
IJH : 182.79 (+0.50%)
KDMN : 3.46 (-1.70%)
LAKE : 15.60 (-0.64%)
SPY : 256.92 (+0.44%)
PSCH : 93.82 (+1.31%)
IWM : 150.11 (+0.55%)
Small Caps Outperform in June: 4 Best ETFs & Stocks

Small cap stocks have regained their sheen and outperformed the broader U.S. market in June.

VOXX : 6.65 (+2.31%)
BBC : 28.18 (-0.21%)
PSCF : 54.61 (-0.05%)
IWC : 95.59 (+0.64%)
ARIS : 7.09 (unch)
IJH : 182.79 (+0.50%)
KDMN : 3.46 (-1.70%)
LAKE : 15.60 (-0.64%)
SPY : 256.92 (+0.44%)
PSCH : 93.82 (+1.31%)
IWM : 150.11 (+0.55%)
Large Cap ETF (IVV) Promoted to Rank #2

IVV was recently upgraded by a notch to a Zacks ETF Rank of 2 with a Medium risk outlook on encouraging fundamentals.

MSFT : 78.87 (+1.23%)
AAPL : 157.20 (+0.78%)
IJH : 182.79 (+0.50%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
AMZN : 986.61 (+0.10%)
IWM : 150.11 (+0.55%)
Large Cap ETF (IVV) Promoted to Rank #2

IVV was recently upgraded by a notch to a Zacks ETF Rank of 2 with a Medium risk outlook on encouraging fundamentals.

MSFT : 78.87 (+1.23%)
AAPL : 157.20 (+0.78%)
IJH : 182.79 (+0.50%)
IVV : 258.67 (+0.44%)
SPY : 256.92 (+0.44%)
AMZN : 986.61 (+0.10%)
IWM : 150.11 (+0.55%)
Time to Buy Small Cap ETFs

After lagging in the first five months of 2017, small cap stocks have regained their sheen and are currently outperforming the broader U.S. market.

FYT : 36.00 (+0.78%)
IWN : 125.57 (+0.45%)
EES : 35.53 (+0.59%)
VTWV : 108.92 (+0.34%)
IJH : 182.79 (+0.50%)
SPY : 256.92 (+0.44%)
IWM : 150.11 (+0.55%)
RZG : 110.97 (+0.60%)
Time to Buy Small Cap ETFs

After lagging in the first five months of 2017, small cap stocks have regained their sheen and are currently outperforming the broader U.S. market.

FYT : 36.00 (+0.78%)
IWN : 125.57 (+0.45%)
EES : 35.53 (+0.59%)
VTWV : 108.92 (+0.34%)
IJH : 182.79 (+0.50%)
SPY : 256.92 (+0.44%)
IWM : 150.11 (+0.55%)
RZG : 110.97 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Support & Resistance

2nd Resistance Point 182.91
1st Resistance Point 182.40
Last Price 182.79
1st Support Level 180.87
2nd Support Level 179.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart