Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap 400 Ishares (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 45,777,628,800
  • Shares Outstanding, K 238,450

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.69 +4.49%
on 04/02/18
194.07 -2.17%
on 03/21/18
-2.27 (-1.18%)
since 03/20/18
3-Month
176.67 +7.46%
on 02/09/18
199.91 -5.03%
on 01/24/18
-7.78 (-3.94%)
since 01/19/18
52-Week
167.88 +13.09%
on 05/18/17
199.91 -5.03%
on 01/24/18
+18.38 (+10.72%)
since 04/20/17

Most Recent Stories

More News
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 194.80 (-0.71%)
PSCT : 79.32 (-0.48%)
IJT : 177.93 (-0.50%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 194.80 (-0.71%)
PSCT : 79.32 (-0.48%)
IJT : 177.93 (-0.50%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
Three Reasons to Bet on Small Cap ETFs Now

The impressive gains came mainly on hopes of tax reform, which is expected by the end of the year.

IWO : 194.80 (-0.71%)
FYC : 44.56 (-0.91%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
RZG : 117.46 (-0.50%)
Three Reasons to Bet on Small Cap ETFs Now

The impressive gains came mainly on hopes of tax reform, which is expected by the end of the year.

IWO : 194.80 (-0.71%)
FYC : 44.56 (-0.91%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
RZG : 117.46 (-0.50%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 524.42 (-0.12%)
IJR : 79.06 (-0.59%)
AGG : 106.00 (-0.27%)
ITOT : 61.24 (-0.81%)
IEMG : 57.28 (-1.14%)
IEFA : 67.03 (-0.50%)
IJH : 189.85 (-0.62%)
VOO : 245.00 (-0.81%)
IVV : 268.44 (-0.84%)
SPY : 266.61 (-0.85%)
IXUS : 63.68 (-0.64%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 524.42 (-0.12%)
IJR : 79.06 (-0.59%)
AGG : 106.00 (-0.27%)
ITOT : 61.24 (-0.81%)
IEMG : 57.28 (-1.14%)
IEFA : 67.03 (-0.50%)
IJH : 189.85 (-0.62%)
VOO : 245.00 (-0.81%)
IVV : 268.44 (-0.84%)
SPY : 266.61 (-0.85%)
IXUS : 63.68 (-0.64%)
Small Caps Outperform in June: 4 Best ETFs & Stocks

Small cap stocks have regained their sheen and outperformed the broader U.S. market in June.

VOXX : 4.75 (-3.06%)
BBC : 31.88 (-0.19%)
PSCF : 54.04 (+0.13%)
IWC : 99.01 (-0.35%)
ARIS : 7.09 (unch)
IJH : 189.85 (-0.62%)
KDMN : 4.19 (unch)
LAKE : 13.35 (-2.20%)
SPY : 266.61 (-0.85%)
PSCH : 116.48 (-0.29%)
IWM : 155.55 (-0.54%)
Small Caps Outperform in June: 4 Best ETFs & Stocks

Small cap stocks have regained their sheen and outperformed the broader U.S. market in June.

VOXX : 4.75 (-3.06%)
BBC : 31.88 (-0.19%)
PSCF : 54.04 (+0.13%)
IWC : 99.01 (-0.35%)
ARIS : 7.09 (unch)
IJH : 189.85 (-0.62%)
KDMN : 4.19 (unch)
LAKE : 13.35 (-2.20%)
SPY : 266.61 (-0.85%)
PSCH : 116.48 (-0.29%)
IWM : 155.55 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Key Turning Points

2nd Resistance Point 191.91
1st Resistance Point 190.88
Last Price 189.85
1st Support Level 189.09
2nd Support Level 188.33

See More

52-Week High 199.91
Last Price 189.85
Fibonacci 61.8% 187.67
Fibonacci 50% 183.90
Fibonacci 38.2% 180.12
52-Week Low 167.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar