Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,398,897
  • Shares Outstanding, K 55,872
  • Annual Sales, $ 1,847 M
  • Annual Income, $ 175,060 K
  • 60-Month Beta 1.27
  • Price/Sales 5.82
  • Price/Cash Flow 46.67
  • Price/Book 13.88
Trade FIVE with:

Options Overview

Details
  • Implied Volatility 54.14%
  • Historical Volatility 31.69%
  • IV Percentile 62%
  • IV Rank 12.54%
  • IV High 196.80% on 03/16/20
  • IV Low 33.68% on 02/12/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 1,165
  • Volume Avg (30-Day) 950
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 3,861
  • Open Int (30-Day) 6,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/21
See More
  • Average Estimate 2.11
  • Number of Estimates 9
  • High Estimate 2.13
  • Low Estimate 2.09
  • Prior Year 1.96
  • Growth Rate Est. (year over year) +7.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.02 +8.83%
on 02/01/21
198.10 -6.05%
on 02/17/21
+1.37 (+0.74%)
since 01/26/21
3-Month
152.37 +22.15%
on 11/30/20
198.10 -6.05%
on 02/17/21
+30.28 (+19.43%)
since 11/25/20
52-Week
47.53 +291.58%
on 03/19/20
198.10 -6.05%
on 02/17/21
+80.52 (+76.25%)
since 02/26/20

Most Recent Stories

More News
Kohl's (KSS) to Report Q4 Earnings: What Awaits the Stock?

Kohl's (KSS) fourth-quarter fiscal 2020 performance is likely to reflect reduced total revenues. Nevertheless, effective SG&A expense management is likely to aid results.

DLTR : 98.20 (-0.69%)
DKS : 71.37 (-2.29%)
KSS : 55.25 (+1.49%)
FIVE : 186.12 (-0.07%)
The ODP Corporation's (ODP) Q4 Earnings Miss, Decline Y/Y

The ODP Corporation's (ODP) fourth-quarter results reflect challenges posed by the ongoing COVID-19 crisis. Total sales decline 9% year over year.

TGT : 183.44 (-0.89%)
DLTR : 98.20 (-0.69%)
ODP : 38.27 (-3.43%)
FIVE : 186.12 (-0.07%)
The TJX Companies' (TJX) Q4 Earnings Miss Estimates, Sales Down

The TJX Companies' (TJX) fourth-quarter fiscal 2021 results reflect lower earnings. Due to the uncertainty around COVID-19, management did not provide any financial guidance.

DLTR : 98.20 (-0.69%)
TJX : 65.99 (-2.50%)
FIVE : 186.12 (-0.07%)
Can Five Below (FIVE) Keep the Earnings Surprise Streak Alive?

Five Below (FIVE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

FIVE : 186.12 (-0.07%)
ODP Corporation (ODP) BuyerQuest Buyout to Boost P2P Services

ODP Corporation's (ODP) acquisition of BuyerQuest is likely to help it provide improved corporate e-commerce services.

TGT : 183.44 (-0.89%)
DLTR : 98.20 (-0.69%)
ODP : 38.27 (-3.43%)
FIVE : 186.12 (-0.07%)
Hibbett (HIBB) Aids Expansion, Adds New Store in Columbia

Hibbett (HIBB) launches an open concept store in Columbia, which started operating from Feb 13. This move supports its plans to expand in underserved markets to strengthen presence.

DKS : 71.37 (-2.29%)
HIBB : 64.26 (-2.47%)
FIVE : 186.12 (-0.07%)
TPR : 42.14 (-0.64%)
Five Below (FIVE) Up 73% in Six Months Beating Coronavirus Woes

Five Below (FIVE) looks good on its strategic endeavors, including digital and store- growth initiatives. Notably, comparable sales are also gaining traction.

TGT : 183.44 (-0.89%)
DKS : 71.37 (-2.29%)
HZO : 44.65 (+0.90%)
FIVE : 186.12 (-0.07%)
Hibbett Sports (HIBB) Up on Strong Preliminary Q4 Results

Hibbett (HIBB) raised Q4 guidance on sustained momentum both in store and online. Also, it provided GAAP guidance for fiscal 2022.

DKS : 71.37 (-2.29%)
HIBB : 64.26 (-2.47%)
FIVE : 186.12 (-0.07%)
TPR : 42.14 (-0.64%)
Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year?

Is (FIVE) Outperforming Other Retail-Wholesale Stocks This Year?

FIVE : 186.12 (-0.07%)
Sally Beauty's (SBH) Q1 Earnings Top Estimates, Sales Down

Coronavirus-led temporary store and salon closures in some markets hurt Sally Beauty's (SBH) first-quarter fiscal 2021 revenues. Nevertheless, earnings increase year over year.

DKS : 71.37 (-2.29%)
SBH : 16.10 (-3.77%)
HZO : 44.65 (+0.90%)
FIVE : 186.12 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

3rd Resistance Point 196.77
2nd Resistance Point 193.93
1st Resistance Point 190.03
Last Price 186.12
1st Support Level 183.29
2nd Support Level 180.45
3rd Support Level 176.55

See More

52-Week High 198.10
Last Price 186.12
Fibonacci 61.8% 140.58
Fibonacci 50% 122.81
Fibonacci 38.2% 105.05
52-Week Low 47.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar