Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,220,370
  • Shares Outstanding, K 55,842
  • Annual Sales, $ 1,847 M
  • Annual Income, $ 175,060 K
  • 60-Month Beta 1.22
  • Price/Sales 4.13
  • Price/Cash Flow 34.25
  • Price/Book 10.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/20
See More
  • Average Estimate 0.20
  • Number of Estimates 9
  • High Estimate 0.25
  • Low Estimate 0.16
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.51 +18.64%
on 09/01/20
140.14 -8.13%
on 09/18/20
+19.29 (+17.62%)
since 08/21/20
3-Month
96.61 +33.26%
on 07/14/20
140.14 -8.13%
on 09/18/20
+19.19 (+17.52%)
since 06/22/20
52-Week
47.53 +170.86%
on 03/19/20
140.14 -8.13%
on 09/18/20
+2.20 (+1.74%)
since 09/20/19

Most Recent Stories

More News
Five Below selects Children's Hospital of Philadelphia to receive donation from NEST

, /PRNewswire/ -- NEST, a leading integrated facilities management company that manages more than 59,000 retail locations, announced they are donating funds to charities across North America.  The beneficiaries...

FIVE : 128.74 (-0.43%)
Uptrend Call Working As Five Below Stock Rises 24.1% (FIVE)

SmarTrend identified an Uptrend for Five Below (NASDAQ:FIVE) on July 23rd, 2020 at $110.44. In approximately 2 months, Five Below has returned 24.09% as of today's recent price of $137.05.

FIVE : 128.74 (-0.43%)
Five Below Set to Possibly Pullback After Yesterday's Rally of 2.12%

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $136.59 to a high of $140.00. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $135.74...

FIVE : 128.74 (-0.43%)
Trinity Packaging Supply Launches palmpalm™ Hand Sanitizer Product Line Nationwide

, /PRNewswire/ -- Trinity Packaging Supply, a full-service wholesale packaging supply company, has launched , a full line of fast-acting hand sanitizer and PPE products, manufactured in FDA-certified...

FIVE : 128.74 (-0.43%)
HIBB vs. FIVE: Which Stock Should Value Investors Buy Now?

HIBB vs. FIVE: Which Stock Is the Better Value Option?

HIBB : 39.71 (+2.42%)
FIVE : 128.74 (-0.43%)
NASDAQ Adds Another 1% as Tech Recovery Continues

NASDAQ Adds Another 1% as Tech Recovery Continues

CNR : 7.75 (+1.04%)
ATEN : 7.09 (-0.28%)
APPS : 32.17 (-1.65%)
TUFN : 8.79 (-0.45%)
HTHT : 41.77 (+3.19%)
TTD : 467.72 (+1.34%)
BURL : 205.68 (-0.64%)
ROST : 90.62 (+0.22%)
LVS : 46.25 (-0.41%)
FIVE : 128.74 (-0.43%)
XPO : 83.74 (-0.07%)
PFGC : 35.33 (+0.91%)
NKE : 116.87 (+3.09%)
PVH : 64.36 (-0.49%)
NOW : 470.57 (+1.88%)
STNE : 52.94 (+2.98%)
TAL : 73.71 (+0.90%)
VFC : 69.28 (+0.86%)
YNDX : 66.06 (+11.80%)
NFLX : 491.17 (+0.78%)
FB : 254.75 (+2.66%)
MSFT : 207.42 (+2.41%)
AAPL : 111.81 (+1.57%)
Five Below on Track With Store Expansion, Reaches 1000 Mark

Five Below (FIVE) achieves the 1000 store milestone with the latest opening in Houston, TX.

TGT : 154.08 (+2.82%)
BIG : 45.68 (-0.74%)
KR : 33.74 (+0.84%)
FIVE : 128.74 (-0.43%)
Five Below Proudly Announces Opening Of 1000th Store

, /PRNewswire/ -- Five Below (NASDAQ: FIVE) the trend-right, extreme-value brand for pre-teens, teens and beyond, is pleased to announce the opening of its 1000 store in at Brookhollow Marketplace,...

FIVE : 128.74 (-0.43%)
Watch for Five Below to Potentially Pullback After Gaining 1.14% Yesterday

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $127.25 to a high of $130.48. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $129.55...

FIVE : 128.74 (-0.43%)
NASDAQ Down Another 4% as Tech Selloff Continues

NASDAQ Down Another 4% as Tech Selloff Continues

ZBRA : 252.28 (+1.43%)
LRCX : 318.69 (+1.18%)
AAP : 150.11 (+1.13%)
UCTT : 21.36 (-0.93%)
RCL : 62.37 (+2.73%)
DLTR : 86.80 (+0.97%)
IRBT : 76.75 (+0.91%)
UFPI : 54.31 (+3.15%)
SCO : 17.03 (+0.59%)
YNDX : 66.06 (+11.80%)
MRVL : 38.86 (+1.25%)
NFLX : 491.17 (+0.78%)
VFC : 69.28 (+0.86%)
NKE : 116.87 (+3.09%)
BURL : 205.68 (-0.64%)
HTHT : 41.77 (+3.19%)
FIVE : 128.74 (-0.43%)
LVS : 46.25 (-0.41%)
ROST : 90.62 (+0.22%)
HBI : 15.64 (+2.29%)
MAXR : 27.66 (-1.50%)
MOS : 18.05 (+1.35%)
HOME : 15.15 (+3.41%)
BIG : 45.68 (-0.74%)
SPWH : 14.12 (+5.22%)
ARTL : 0.8000 (-6.98%)
AAPL : 111.81 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade FIVE with:

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 133.55
1st Resistance Point 131.15
Last Price 128.74
1st Support Level 126.69
2nd Support Level 124.63

See More

52-Week High 140.14
Last Price 128.74
Fibonacci 61.8% 104.76
Fibonacci 50% 93.83
Fibonacci 38.2% 82.91
52-Week Low 47.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar