Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,764,968
  • Shares Outstanding, K 55,200
  • Annual Sales, $ 1,000 M
  • Annual Income, $ 71,840 K
  • 36-Month Beta 0.93
  • Price/Sales 2.73
  • Price/Cash Flow 27.57
  • Price/Book 7.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.00 +8.89%
on 08/31/17
51.74 -3.19%
on 08/24/17
+2.96 (+6.28%)
since 08/18/17
3-Month
44.30 +13.07%
on 07/11/17
51.74 -3.19%
on 08/24/17
+1.98 (+4.12%)
since 06/20/17
52-Week
35.03 +42.99%
on 11/04/16
54.13 -7.46%
on 05/19/17
+9.63 (+23.80%)
since 09/20/16

Most Recent Stories

More News
Bed Bath & Beyond (BBBY) Falls on Q2 Earnings Miss, View Cut

Bed Bath & Beyond (BBBY) posted dismal 2Q17 results. Results were hurt by higher costs, lower store transactions and Hurricane Harvey, offset by strong digital sales.

FIVE : 50.09 (+1.25%)
BBW : 8.95 (-0.56%)
SBH : 20.10 (-1.23%)
BBBY : 22.74 (-15.87%)
Here's Why You Should Add Kirkland's in Your Portfolio Now

Kirkland's (KIRK) has been able to impress investors with its improved e-commerce and store performance. It has also been undertaking several initiatives to lower the inventory levels.

BURL : 89.42 (+0.04%)
FIVE : 50.09 (+1.25%)
KIRK : 10.88 (-3.89%)
AMZN : 973.21 (+0.35%)
Top Ranked Growth Stocks to Buy for September 20th

Top Ranked Growth Stocks to Buy for September 20th

MBUU : 28.53 (+0.71%)
FIVE : 50.09 (+1.25%)
FORM : 16.15 (-0.92%)
RH : 73.47 (-0.50%)
Dive Into DuPont Analysis & Pick 5 Top Stocks

Do you have more faith in DuPont analysis than simple ROE calculation? Bet on these five stocks.

FIVE : 50.09 (+1.25%)
SAFM : 162.06 (+0.93%)
AMWD : 89.00 (-0.61%)
NTRI : 52.50 (+0.96%)
NVR : 2,795.44 (-1.43%)
Pick These 4 Stocks to Counter Soft August Retail Sales

Market experts asserted that while recent hurricanes resulted in short-term derailment in the economic activity, a lift in the later part of the year remains on the cards.

RUSHA : 42.84 (+1.37%)
FIVE : 50.09 (+1.25%)
HLF : 67.66 (+0.67%)
AMZN : 973.21 (+0.35%)
AAN : 39.22 (-0.33%)
2500 and Counting...

2500 and Counting...

LL : 37.55 (-0.19%)
NFLX : 185.51 (-0.09%)
EXTR : 11.73 (-0.17%)
AAPL : 156.07 (-1.68%)
BURL : 89.42 (+0.04%)
FIVE : 50.09 (+1.25%)
PVH : 126.68 (-0.62%)
NUVA : 53.67 (+0.24%)
AMD : 13.74 (+4.73%)
GPS : 28.00 (+0.21%)
ACN : 138.01 (+0.95%)
FE : 31.19 (-0.57%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 50.09 (+1.25%)
DAVE : 4.45 (+2.30%)
PARR : 19.90 (+0.20%)
PBJ : 32.47 (-0.22%)
CHEF : 18.70 (+2.75%)
XRT : 40.51 (-0.27%)
FTXD : 19.71 (-0.20%)
MENU : 16.86 (+0.42%)
HD : 158.68 (+0.65%)
UGA : 28.72 (+0.24%)
DPZ : 197.58 (+0.84%)
BOBE : 77.49 (+0.10%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 50.09 (+1.25%)
DAVE : 4.45 (+2.30%)
PARR : 19.90 (+0.20%)
PBJ : 32.47 (-0.22%)
CHEF : 18.70 (+2.75%)
XRT : 40.51 (-0.27%)
FTXD : 19.71 (-0.20%)
MENU : 16.86 (+0.42%)
HD : 158.68 (+0.65%)
UGA : 28.72 (+0.24%)
DPZ : 197.58 (+0.84%)
BOBE : 77.49 (+0.10%)
Tractor Supply's (TSCO) Stock Gains Despite a Bleak Outlook

Tractor Supply Company (TSCO) is not out of the woods yet. The company's bleak outlook for 2017, despite a positive third-quarter trend, reflects there are more troubles ahead.

FIVE : 50.09 (+1.25%)
BBW : 8.95 (-0.56%)
SBH : 20.10 (-1.23%)
TSCO : 60.61 (-1.04%)
Why Should You Invest in Companhia Brasileira (CBD) Now

Companhia Brasileira has been reeling under tough retail environment for quite some time now. Despite such headwinds, the company is a favorable investing option now.

BURL : 89.42 (+0.04%)
FIVE : 50.09 (+1.25%)
CBD : 25.35 (+0.16%)
PLCE : 111.35 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Support & Resistance

2nd Resistance Point 51.18
1st Resistance Point 50.64
Last Price 50.09
1st Support Level 49.23
2nd Support Level 48.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.