Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,721,519
  • Shares Outstanding, K 55,240
  • Annual Sales, $ 1,000 M
  • Annual Income, $ 71,840 K
  • 36-Month Beta 0.67
  • Price/Sales 3.22
  • Price/Cash Flow 37.03
  • Price/Book 9.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.00 +12.50%
on 02/06/18
68.38 -1.29%
on 02/21/18
+0.35 (+0.52%)
since 01/23/18
3-Month
58.42 +15.54%
on 11/28/17
73.55 -8.23%
on 01/05/18
+8.50 (+14.41%)
since 11/22/17
52-Week
37.14 +81.74%
on 02/24/17
73.55 -8.23%
on 01/05/18
+29.62 (+78.19%)
since 02/23/17

Most Recent Stories

More News
3 Growth-Focused Specialty Retail Stocks to Buy

The retail sector has experienced its fair share of volatility over the last year, driven by shifting shopping habits more so than any specific trends in fashion or electronics. This has led many inventors...

TGT : 75.41 (+0.51%)
FIVE : 67.50 (+0.19%)
RH : 88.50 (-3.14%)
GOOS : 32.78 (+2.21%)
AMZN : 1,500.00 (+0.99%)
WMT : 92.89 (+0.13%)
Shares of Sally Beauty Hol Rank the Highest in Terms of Relative Performance in the Specialty Stores Industry (SBH, MIK, HZO, DKS, FIVE)

Below are the top five companies in the Specialty Stores industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

FIVE : 67.50 (+0.19%)
SBH : 17.04 (+0.12%)
HZO : 20.90 (-1.18%)
DKS : 32.84 (-0.09%)
MIK : 24.61 (+1.69%)
Ulta Beauty Inc has the Best Relative Performance in the Specialty Stores Industry (ULTA, TIF, HZO, SBH, FIVE)

Below are the top five companies in the Specialty Stores industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

TIF : 104.17 (+2.34%)
FIVE : 67.50 (+0.19%)
ULTA : 207.11 (+1.50%)
SBH : 17.04 (+0.12%)
HZO : 20.90 (-1.18%)
Watch for Five Below to Potentially Pullback After Gaining 1.46% Yesterday

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $63.25 to a high of $64.99. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $64.86...

FIVE : 67.50 (+0.19%)
Relatively Good Performance Detected in Shares of Five Below in the Specialty Stores Industry (FIVE, MIK, PRTY, HIBB, ULTA)

Here are the top 5 stocks in the Specialty Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

HIBB : 25.25 (+1.00%)
FIVE : 67.50 (+0.19%)
PRTY : 15.10 (-0.33%)
ULTA : 207.11 (+1.50%)
MIK : 24.61 (+1.69%)
Zacks.com highlights: PetMed Express, SINOPEC Shangai Petrochemical, NVR, Five Below and Gap

Zacks.com highlights: PetMed Express, SINOPEC Shangai Petrochemical, NVR, Five Below and Gap

PETS : 47.20 (+4.36%)
FIVE : 67.50 (+0.19%)
SHI : 59.73 (+1.03%)
NVR : 2,998.80 (-3.07%)
GPS : 32.69 (+0.99%)
Tractor Supply (TSCO) Q4 Earnings Top, Issues 2018 View

Tractor Supply Company (TSCO) delivered better-than-expected results in fourth-quarter 2017, wherein both the top and bottom line topped estimates and surged year over year.

HIBB : 25.25 (+1.00%)
FIVE : 67.50 (+0.19%)
TSCO : 65.86 (+0.11%)
HZO : 20.90 (-1.18%)
Hibbett (HIBB) Looks Bullish: Stock to Gain From Strategies

Hibbett Sports (HIBB) is putting up a good show driven by its sturdy growth initiatives, improvement in the footwear and apparel businesses, strong e-commerce sales and extensive store expansion.

HIBB : 25.25 (+1.00%)
FIVE : 67.50 (+0.19%)
TSCO : 65.86 (+0.11%)
DKS : 32.84 (-0.09%)
5 DuPont-Tested Stocks for a Winning Portfolio

Do you have more faith in DuPont analysis than simple ROE calculation? Bet on these five stocks.

PETS : 47.20 (+4.36%)
FIVE : 67.50 (+0.19%)
SHI : 59.73 (+1.03%)
NVR : 2,998.80 (-3.07%)
GPS : 32.69 (+0.99%)
Can Ulta Beauty's (ULTA) Robust Strategies Offset Hurdles?

Ulta Beauty (ULTA) has been gaining from its effective marketing initiatives, loyalty program and sturdy e-commerce business. However, stiff competition remains a threat.

FIVE : 67.50 (+0.19%)
ULTA : 207.11 (+1.50%)
EL : 142.39 (+1.60%)
TSCO : 65.86 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 68.69
1st Resistance Point 68.10
Last Price 67.50
1st Support Level 66.67
2nd Support Level 65.83

See More

52-Week High 73.55
Last Price 67.50
Fibonacci 61.8% 59.64
Fibonacci 50% 55.35
Fibonacci 38.2% 51.05
52-Week Low 37.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.