Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,743,338
  • Shares Outstanding, K 56,022
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 123,360 K
  • 60-Month Beta 1.27
  • Price/Sales 5.33
  • Price/Cash Flow 57.46
  • Price/Book 10.81
Trade FIVE with:

Options Overview

Details
  • Implied Volatility 31.58%
  • Historical Volatility 60.80%
  • IV Percentile 13%
  • IV Rank 13.49%
  • IV High 54.24% on 01/27/21
  • IV Low 28.04% on 06/25/21
  • Put/Call Vol Ratio 0.80
  • Today's Volume 2,112
  • Volume Avg (30-Day) 4,144
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 16,214
  • Open Int (30-Day) 13,961

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.28
  • Number of Estimates 8
  • High Estimate 0.31
  • Low Estimate 0.26
  • Prior Year 0.36
  • Growth Rate Est. (year over year) -22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.20 +7.62%
on 09/08/21
237.86 -19.38%
on 08/25/21
-30.21 (-13.61%)
since 08/17/21
3-Month
176.69 +8.53%
on 07/19/21
237.86 -19.38%
on 08/25/21
+7.65 (+4.15%)
since 06/17/21
52-Week
123.45 +55.34%
on 09/29/20
237.86 -19.38%
on 08/25/21
+57.61 (+42.94%)
since 09/17/20

Most Recent Stories

More News
Is Five Below (FIVE) Stock a Solid Choice Right Now?

Five Below (FIVE) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

FIVE : 191.77 (+2.70%)
Baxter, Signet Jewelers rise; Chewy, Five Below fall

Stocks that traded heavily or had substantial price changes Thursday:

BAX : 83.61 (+0.47%)
FIVE : 191.77 (+2.70%)
NTNX : 41.18 (-2.07%)
CHWY : 75.62 (+0.93%)
NKLA : 10.69 (+3.48%)
SMTC : 77.65 (-0.99%)
SIG : 81.74 (-0.07%)
Win Streak Continues in Toronto

Stocks in Canada’s largest centre resumed their winning ways at the beginning of Thursday, as a rise ...

FIVE : 191.77 (+2.70%)
Five Below (FIVE) Q2 Earnings Beat Estimates, Comps Rise Y/Y

Five Below's (FIVE) Q2 earnings rise sharply from the year-ago period. The company's focus on trend-right products, supply chain, digital capabilities and better WOW products bode well.

ANF : 37.28 (+0.95%)
FL : 49.63 (+0.57%)
BKE : 41.15 (+0.81%)
FIVE : 191.77 (+2.70%)
Pre-Market Brief: U.S. Stocks Set to Open Higher as U.S. Jobless Claims Fall

Morning Markets Sep S&P 500 futures this morning are up +0.21% on strength in technology stocks. U.S. stock indexes also garnered support today on signs of strength in the U.S. labor market after weekly...

CHPT : 21.31 (+2.95%)
ASAN : 118.26 (+0.34%)
NCNO : 77.35 (-1.01%)
AI : 50.12 (+0.56%)
FIVE : 191.77 (+2.70%)
BTBT : 9.99 (+1.32%)
MARA : 35.84 (-1.38%)
RIOT : 29.30 (-0.24%)
AEO : 26.70 (-0.34%)
Five Below (FIVE) Tops Q2 Earnings Estimates

Five Below (FIVE) delivered earnings and revenue surprises of 3.60% and -1.77%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?

FIVE : 191.77 (+2.70%)
Five Below: Fiscal Q2 Earnings Snapshot

PHILADELPHIA (AP) _ Five Below Inc. (FIVE) on Wednesday reported fiscal second-quarter earnings of $64.8 million.

FIVE : 191.77 (+2.70%)
Hibbett (HIBB) Tops Q2 Earnings & Sales Estimates, Ups View

Hibbett's (HIBB) fiscal Q2 results gain from pent-up demand, government stimulus and strong vendor relationships. Management raised fiscal 2022 view.

DG : 222.11 (+0.25%)
TSCO : 207.16 (-1.08%)
HIBB : 77.53 (-3.65%)
FIVE : 191.77 (+2.70%)
Five Below's (FIVE) Q2 Earnings in Focus: Factors to Note

Five Below's (FIVE) second-quarter results are likely to reflect favorable pricing strategy, enhanced merchandise assortment and improved digital capabilities.

AEO : 26.70 (-0.34%)
COST : 459.51 (-0.82%)
SIG : 81.74 (-0.07%)
FIVE : 191.77 (+2.70%)
Gap (GPS) Rises on Q2 Earnings & Sales Beat, Hikes View

Gap (GPS) Q2 results reflect gains from continued online momentum, strength at Old Navy and Athleta brands, and inclusive shopping initiative. It also raises its fiscal 2021 view.

DG : 222.11 (+0.25%)
TSCO : 207.16 (-1.08%)
GPS : 24.35 (+0.62%)
FIVE : 191.77 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

3rd Resistance Point 200.14
2nd Resistance Point 196.42
1st Resistance Point 194.10
Last Price 191.77
1st Support Level 188.06
2nd Support Level 184.34
3rd Support Level 182.02

See More

52-Week High 237.86
Fibonacci 61.8% 194.16
Last Price 191.77
Fibonacci 50% 180.65
Fibonacci 38.2% 167.15
52-Week Low 123.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar