Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,482,337
  • Shares Outstanding, K 55,630
  • Annual Sales, $ 1,278 M
  • Annual Income, $ 102,450 K
  • 36-Month Beta 0.58
  • Price/Sales 4.31
  • Price/Cash Flow 41.56
  • Price/Book 11.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.96 +39.34%
on 05/31/18
103.99 -6.26%
on 06/13/18
+22.65 (+30.27%)
since 05/18/18
3-Month
66.83 +45.86%
on 03/22/18
103.99 -6.26%
on 06/13/18
+28.50 (+41.32%)
since 03/20/18
52-Week
44.30 +120.05%
on 07/11/17
103.99 -6.26%
on 06/13/18
+49.37 (+102.62%)
since 06/20/17

Most Recent Stories

More News
Will DICK'S Sporting (DKS) Shares Continue to Trend Higher?

DICK'S Sporting (DKS) gains from investments in e-commerce, technology, store payroll, Team Sports HQ and private brands. But, margins and softness in some product categories remain concerns.

FIVE : 97.48 (-1.09%)
FOSL : 29.23 (+1.95%)
BGFV : 8.20 (-1.80%)
DKS : 36.65 (+0.99%)
Will Hibbett's (HIBB) Strategies Revive Stock Performance?

Hibbett (HIBB) displays mixed sentiments as soft quarterly performance and soft margin trend hurt the stock. Long-term prospects look bright on robust strategies.

HIBB : 23.25 (+3.56%)
FIVE : 97.48 (-1.09%)
FOSL : 29.23 (+1.95%)
BGFV : 8.20 (-1.80%)
Five Below Has Returned 34.2% Since SmarTrend Recommendation (FIVE)

SmarTrend identified an Uptrend for Five Below (NASDAQ:FIVE) on May 16th, 2018 at $74.66. In approximately 1 month, Five Below has returned 34.19% as of today's recent price of $100.18.

FIVE : 97.48 (-1.09%)
Five Below Falls 1.95% on Heavy Volume: Watch For Potential Rebound

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $99.75 to a high of $102.64. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $100.35...

FIVE : 97.48 (-1.09%)
Michaels Companies (MIK) Tops Q1 Earnings, Falls on Soft View

Michaels Companies (MIK) reports top- and bottom-line beat in first-quarter fiscal 2018. However, investors punish the stock on soft view for the fiscal second quarter.

FIVE : 97.48 (-1.09%)
BGFV : 8.20 (-1.80%)
URBN : 46.32 (+2.16%)
MIK : 18.75 (+2.91%)
CASTO Announces Five Below To Join Pier Park North

Sarasota, FL - CASTO, one of the country's leading real estate companies, recently announced that Five Below will be joining the lineup at Pier Park North(R) in Panama City Beach (PCB), Florida. This will...

FIVE : 97.48 (-1.09%)
Why Five Below (FIVE) Could Be an Impressive Growth Stock

Five Below (FIVE) is seeing solid earnings estimate revision and has a favorable Zacks rank, making it well positioned for future earnings growth.

FIVE : 97.48 (-1.09%)
Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year?

Is Five Below, Inc. (FIVE) Outperforming Other Retail-Wholesale Stocks This Year?

FIVE : 97.48 (-1.09%)
Here's Why Ulta Beauty (ULTA) Looks Good Post Q1 Earnings

Ulta Beauty's (ULTA) robust strategies, store-growth efforts, impressive e-commerce improvement and solid surprise history prove conducive to the company.

FIVE : 97.48 (-1.09%)
ULTA : 251.28 (+2.04%)
EL : 153.07 (-1.25%)
BGFV : 8.20 (-1.80%)
Five Below (FIVE) Focus on Pre-Teen Customers to Fuel Sales

Five Below's (FIVE) impressive merchandise assortment, focus on pre-teen customers and pricing strategy help it cope with a tough retail landscape.

SCVL : 33.99 (+4.10%)
FIVE : 97.48 (-1.09%)
FOSL : 29.23 (+1.95%)
URBN : 46.32 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FIVE with:

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 100.21
1st Resistance Point 98.85
Last Price 97.48
1st Support Level 96.43
2nd Support Level 95.37

See More

52-Week High 103.99
Last Price 97.48
Fibonacci 61.8% 81.19
Fibonacci 50% 74.14
Fibonacci 38.2% 67.10
52-Week Low 44.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar