Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,260,664
  • Shares Outstanding, K 55,200
  • Annual Sales, $ 1,000 M
  • Annual Income, $ 71,840 K
  • 36-Month Beta 0.80
  • Price/Sales 3.28
  • Price/Cash Flow 33.16
  • Price/Book 8.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.71 +7.97%
on 10/27/17
60.12 -1.75%
on 11/17/17
+1.58 (+2.75%)
since 10/20/17
3-Month
46.00 +28.41%
on 08/31/17
60.12 -1.75%
on 11/17/17
+10.47 (+21.54%)
since 08/21/17
52-Week
36.90 +60.08%
on 12/23/16
60.12 -1.75%
on 11/17/17
+18.54 (+45.74%)
since 11/21/16

Most Recent Stories

More News
Specialty Retail Stock Performance Review -- Finish Line, Five Below, Ulta Beauty, and Barnes & Noble Education

If you want a Stock Review on FINL, FIVE, ULTA, or BNED then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Specialty stores carry a focused product set...

FINL : 10.00 (-0.79%)
FIVE : 59.07 (-0.71%)
ULTA : 209.96 (+0.38%)
BNED : 5.68 (+0.35%)
SRET : 15.50 (+0.45%)
Five Below, Inc. Announces Third Quarter Fiscal 2017 Earnings Conference Call

Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the third quarter of fiscal 2017 will be...

FIVE : 59.07 (-0.71%)
Big 5 Sporting (BGFV) Q3 Earnings In Line, Stock Gains 7.9%

Big 5 Sporting's (BGFV) earnings have matched the Zacks Consensus Estimate in third-quarter 2017. However, lower sales and soft margins have impacted bottom-line growth.

ZUMZ : 19.35 (unch)
FIVE : 59.07 (-0.71%)
DSW : 19.55 (-13.23%)
BGFV : 6.85 (-0.72%)
Bear of the Day: Hibbett Sports (HIBB)

Bear of the Day: Hibbett Sports (HIBB)

HIBB : 18.60 (-4.37%)
FIVE : 59.07 (-0.71%)
AMZN : 1,139.49 (+1.17%)
Bear of the Day: Hibbett Sports (HIBB)

Bear of the Day: Hibbett Sports (HIBB)

HIBB : 18.60 (-4.37%)
FIVE : 59.07 (-0.71%)
AMZN : 1,139.49 (+1.17%)
US GDP Hits 3% Despite Twin Hurricanes: 5 Top Gainers

The U.S. economy recorded its best 6-month stretch of growth in 3 years, a sign that it might be recovering from the long spell of slow growth.

FIVE : 59.07 (-0.71%)
CONN : 29.40 (-3.92%)
FOXF : 38.30 (+0.52%)
KMX : 68.75 (-1.25%)
CAT : 137.60 (+0.50%)
Holiday Fervor, Long-Term Trends Show Opportune Retail Sector

Holiday Fervor, Long-Term Trends Show Opportune Retail Sector

TGT : 57.25 (-1.09%)
JWN : 41.30 (-0.34%)
TJX : 71.23 (+0.06%)
DLTR : 99.46 (+2.42%)
BGFV : 6.85 (-0.72%)
GPS : 29.71 (-0.74%)
M : 20.42 (-1.83%)
DKS : 28.58 (-1.79%)
CLX : 135.15 (+0.42%)
TIF : 93.54 (-0.84%)
VFC : 72.59 (+0.89%)
FIVE : 59.07 (-0.71%)
ORLY : 215.69 (-2.13%)
JCP : 3.22 (-3.30%)
ROST : 72.67 (-0.10%)
BBY : 56.06 (-0.51%)
RL : 90.27 (+0.79%)
ASNA : 2.16 (-6.49%)
Tractor Supply (TSCO) Beats on Q3 Earnings, Raises Guidance

Tractor Supply (TSCO) reported stellar third-quarter 2017 results. Further, management raised its outlook for 2017 based on higher demand for cold weather seasonal products.

FIVE : 59.07 (-0.71%)
CONN : 29.40 (-3.92%)
TSCO : 64.87 (-1.31%)
KAR : 48.28 (+0.69%)
Zacks.com featured highlights: C.H. Robinson Worldwide, Thor Industries, Ross Stores, Five Below and Patrick Industries

Zacks.com featured highlights: C.H. Robinson Worldwide, Thor Industries, Ross Stores, Five Below and Patrick Industries

FIVE : 59.07 (-0.71%)
CHRW : 78.79 (+0.46%)
ROST : 72.67 (-0.10%)
THO : 137.61 (+1.81%)
PATK : 94.50 (+3.05%)
5 Top-Ranked DuPont-Verified Quality Stocks

Why you should depend on the DuPont technique to pick solid profit-generating stocks.

FIVE : 59.07 (-0.71%)
CHRW : 78.79 (+0.46%)
ROST : 72.67 (-0.10%)
THO : 137.61 (+1.81%)
PATK : 94.50 (+3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 61.01
1st Resistance Point 60.04
Last Price 59.07
1st Support Level 57.91
2nd Support Level 56.75

See More

52-Week High 60.12
Last Price 59.07
Fibonacci 61.8% 51.25
Fibonacci 50% 48.51
Fibonacci 38.2% 45.77
52-Week Low 36.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart