Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,228,726
  • Shares Outstanding, K 55,760
  • Annual Sales, $ 1,278 M
  • Annual Income, $ 102,450 K
  • 36-Month Beta 0.63
  • Price/Sales 4.97
  • Price/Cash Flow 54.35
  • Price/Book 13.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 1.57
  • Number of Estimates 6
  • High Estimate 1.59
  • Low Estimate 1.55
  • Prior Year 1.18
  • Growth Rate Est. (year over year) +33.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.86 +3.76%
on 01/30/19
133.65 -6.17%
on 02/12/19
+3.24 (+2.65%)
since 01/22/19
3-Month
86.57 +44.86%
on 12/24/18
133.65 -6.17%
on 02/12/19
+22.42 (+21.76%)
since 11/21/18
52-Week
66.03 +89.92%
on 03/01/18
136.13 -7.88%
on 09/07/18
+58.03 (+86.14%)
since 02/22/18

Most Recent Stories

More News
Uptrend Call Working As Five Below Stock Rises 28.3% (FIVE)

SmarTrend identified an Uptrend for Five Below (NASDAQ:FIVE) on December 31st, 2018 at $101.05. In approximately 2 months, Five Below has returned 28.30% as of today's recent price of $129.64.

FIVE : 124.84 (-3.70%)
Herbalife Nutrition (HLF) Beats on Q4 Earnings, Sales Up Y/Y

Herbalife Nutrition's (HLF) Q4 results gain on volume growth across most regions. However, higher expenses are a drag.

FIVE : 124.84 (-3.70%)
HLF : 56.80 (+1.19%)
FL : 59.39 (-1.03%)
KR : 28.59 (+0.03%)
Nu Skin (NUS) Q4 Earnings Surpass Estimates, Decrease Y/Y

Nu Skin (NUS) delivers better-than-expected fourth-quarter 2018 results, wherein the top line improves year over year on solid performances across most regional segments.

FIVE : 124.84 (-3.70%)
EL : 158.19 (+1.06%)
HZO : 18.83 (-1.05%)
NUS : 63.89 (+1.77%)
Five Below (FIVE) Stock Sinks As Market Gains: What You Should Know

Five Below (FIVE) closed the most recent trading day at $130.67, moving -0.73% from the previous trading session.

FIVE : 124.84 (-3.70%)
Corporate Leaders Receive Nineteenth Annual Emerald Asset Management "E-3 Awards"

The chief executive officers of publicly-traded companies Five Below Inc. (NASDAQ: FIVE), Integer Holdings Corp. (NYSE: ITGR), and Tetra Tech, Inc. (NASDAQ: TTEK), have been named as the...

TTEK : 58.95 (-0.42%)
FIVE : 124.84 (-3.70%)
ITGR : 86.70 (+0.60%)
Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year?

Is (FIVE) Outperforming Other Retail-Wholesale Stocks This Year?

FIVE : 124.84 (-3.70%)
5 Retail Stocks Likely to Steal the Show This Earnings Season

Retailers are making prudent investments, focusing on cost savings and constantly revisiting their loyalty and marketing programs to engage better with customers.

FIVE : 124.84 (-3.70%)
FL : 59.39 (-1.03%)
KR : 28.59 (+0.03%)
HD : 192.24 (+0.22%)
WMT : 99.89 (+0.50%)
Is Five Below (FIVE) a Great Growth Stock?

If you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Five Below (FIVE).

FIVE : 124.84 (-3.70%)
Five Below (FIVE) Gains As Market Dips: What You Should Know

In the latest trading session, Five Below (FIVE) closed at $126.27, marking a +0.36% move from the previous day.

FIVE : 124.84 (-3.70%)
Factors You Must Note Ahead of Fossil's (FOSL) Q4 Earnings

Soft sales in traditional watches are a hurdle for Fossil (FOSL). The company's New World Fossil Plan bodes well for the bottom line in Q4.

BURL : 163.30 (+0.15%)
COST : 216.00 (+0.36%)
FIVE : 124.84 (-3.70%)
FOSL : 15.73 (+3.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade FIVE with:

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 131.93
1st Resistance Point 130.78
Last Price 124.84
1st Support Level 128.45
2nd Support Level 127.27

See More

52-Week High 136.13
Last Price 124.84
Fibonacci 61.8% 109.35
Fibonacci 50% 101.08
Fibonacci 38.2% 92.81
52-Week Low 66.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar