Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,352,546
  • Shares Outstanding, K 55,993
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 123,360 K
  • 60-Month Beta 1.28
  • Price/Sales 5.33
  • Price/Cash Flow 55.46
  • Price/Book 11.43
Trade FIVE with:

Options Overview

Details
  • Implied Volatility 30.56%
  • Historical Volatility 32.53%
  • IV Percentile 2%
  • IV Rank 2.56%
  • IV High 63.56% on 09/02/20
  • IV Low 29.69% on 06/10/21
  • Put/Call Vol Ratio 0.87
  • Today's Volume 491
  • Volume Avg (30-Day) 3,213
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 32,210
  • Open Int (30-Day) 33,039

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 1.11
  • Number of Estimates 8
  • High Estimate 1.13
  • Low Estimate 1.02
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +122.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.95 +5.24%
on 06/03/21
191.77 -3.99%
on 06/07/21
+0.41 (+0.22%)
since 05/17/21
3-Month
174.95 +5.24%
on 06/03/21
205.28 -10.31%
on 03/18/21
-11.89 (-6.07%)
since 03/17/21
52-Week
96.61 +90.58%
on 07/14/20
205.28 -10.31%
on 03/18/21
+71.65 (+63.71%)
since 06/17/20

Most Recent Stories

More News
Dick's (DKS) Hits 52-Week High, Can the Run Continue?

Dick's (DKS) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

DKS : 91.46 (-2.31%)
ULTA : 328.34 (-1.05%)
HIBB : 73.56 (-1.78%)
FIVE : 184.12 (-0.42%)
Five Below's (FIVE) Trend-Right Products, Strategies Bode Well

Five Below's (FIVE) commitment toward enhancing merchandise assortment, strengthening digital footprint and achieving efficient cost structure is commendable.

ANF : 41.91 (-3.08%)
BOOT : 75.67 (+0.56%)
FIVE : 184.12 (-0.42%)
LB : 62.79 (-5.11%)
The Zacks Analyst Blog Highlights: Target, Ulta Beauty, Home Depot, Tapestry and Five Below

The Zacks Analyst Blog Highlights: Target, Ulta Beauty, Home Depot, Tapestry and Five Below

TGT : 231.22 (-0.02%)
HD : 303.12 (+0.11%)
ULTA : 328.34 (-1.05%)
FIVE : 184.12 (-0.42%)
TPR : 42.24 (-2.36%)
Why You Should Invest in DICK'S Sporting (DKS) Right Away

DICK'S Sporting (DKS) remains a strong bet on the back of solid demand, robust e-commerce performance and store expansion plans. Also, an upbeat fiscal 2021 view bodes well.

ANF : 41.91 (-3.08%)
DKS : 91.46 (-2.31%)
HIBB : 73.56 (-1.78%)
FIVE : 184.12 (-0.42%)
Retail Sales Likely to Rise Sharply as Economy Revives: 5 Picks

The NRF raises its growth projection for U.S. retail sales in 2021. Target (TGT), Ulta Beauty (ULTA), Home Depot (HD), Tapestry (TPR) and Five Below (FIVE) are well poised to tap any rise in demand.

TGT : 231.22 (-0.02%)
HD : 303.12 (+0.11%)
ULTA : 328.34 (-1.05%)
FIVE : 184.12 (-0.42%)
TPR : 42.24 (-2.36%)
Five Below Raises More Than $1.7 Million For Alex's Lemonade Stand Foundation In 2021

Five Below, Inc. (NASDAQ: FIVE), the trend-right, extreme-value brand for tweens, teens and beyond, has exceeded its latest fundraising goal as part of its ongoing partnership with Alex's Lemonade Stand...

FIVE : 184.12 (-0.42%)
How Five Below (FIVE) Stock Stands Out in a Strong Industry

Five Below (FIVE) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

FIVE : 184.12 (-0.42%)
Scoop Up These 4 Promising Interest Coverage Ratio Stocks

A company that is capable of generating earnings well above its interest expense can withstand financial hardship. Dillard's (DDS), Target (TGT), Floor & Decor Holdings (FND) and Five Below (FIVE) are...

TGT : 231.22 (-0.02%)
DDS : 158.67 (-2.61%)
FIVE : 184.12 (-0.42%)
FND : 95.09 (-0.46%)
Five Below (FIVE) Stock Jumps 7%: Will It Continue to Soar?

Five Below (FIVE) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

FIVE : 184.12 (-0.42%)
DocuSign, MongoDB rise; Mosaic, Fifth Third fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

LULU : 349.40 (+3.60%)
FITB : 38.03 (-6.21%)
COO : 381.88 (+0.09%)
DOCU : 260.61 (+2.98%)
FIVE : 184.12 (-0.42%)
MDB : 373.11 (+3.96%)
MOS : 30.35 (-7.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

3rd Resistance Point 191.49
2nd Resistance Point 188.94
1st Resistance Point 186.92
Last Price 184.12
1st Support Level 182.35
2nd Support Level 179.80
3rd Support Level 177.78

See More

52-Week High 205.28
Last Price 184.12
Fibonacci 61.8% 163.77
Fibonacci 50% 150.95
Fibonacci 38.2% 138.12
52-Week Low 96.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar