Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,768,469
  • Shares Outstanding, K 55,734
  • Annual Sales, $ 1,847 M
  • Annual Income, $ 175,060 K
  • 60-Month Beta 1.22
  • Price/Sales 3.18
  • Price/Cash Flow 26.40
  • Price/Book 8.51
  • Price/Earnings ttm 60.91
  • Earnings Per Share ttm 1.73
  • Most Recent Earnings -0.91 on 06/09/20
  • Next Earnings Date 08/26/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/20
See More
  • Average Estimate 0.13
  • Number of Estimates 9
  • High Estimate 0.32
  • Low Estimate -0.04
  • Prior Year 0.50
  • Growth Rate Est. (year over year) -74.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.15 +1.32%
on 06/26/20
118.95 -12.99%
on 06/10/20
-1.35 (-1.29%)
since 06/02/20
3-Month
59.30 +74.54%
on 04/03/20
118.95 -12.99%
on 06/10/20
+39.15 (+60.84%)
since 04/02/20
52-Week
47.53 +117.76%
on 03/19/20
137.96 -24.98%
on 09/12/19
-18.68 (-15.29%)
since 07/02/19

Most Recent Stories

More News
Why Five Below (FIVE) Stock Is Marching Ahead in Retail

Five Below (FIVE) looks good on its strategic endeavors including digital and store-growth initiatives.

DG : 189.48 (-0.74%)
FIVE : 103.50 (-1.77%)
SFM : 24.90 (-0.12%)
SPTN : 20.90 (+0.94%)
4 Upgraded Stocks Zooming Higher

Ferrari (Race), Black Knight Financial (BKI), Five9 (FIVN), and LivePerson (LPSN) have recently been upgraded by the POWR Ratings System. Find out what's driving their outperformance. The market is...

RACE : 172.16 (+0.13%)
BKI : 72.27 (-0.70%)
FIVE : 103.50 (-1.77%)
LPSN : 43.92 (+2.23%)
Five Below Shares Up 47.4% Since SmarTrend's Buy Recommendation (FIVE)

SmarTrend identified an Uptrend for Five Below (NASDAQ:FIVE) on April 8th, 2020 at $75.84. In approximately 2 months, Five Below has returned 47.36% as of today's recent price of $111.76.

FIVE : 103.50 (-1.77%)
Five Below Set to Possibly Rebound After Yesterday's Selloff of 2.08%

Five Below (NASDAQ:FIVE) traded in a range yesterday that spanned from a low of $104.70 to a high of $109.04. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $104.73...

FIVE : 103.50 (-1.77%)
Can Retailers Combat Coronavirus Again With Curbside Pickup?

As fears of coronavirus grow with more cases being reported over the past week, curbside pickup may become the new normal for both retailers and shoppers.

TGT : 119.12 (+0.13%)
AMZN : 2,890.30 (+0.40%)
WMT : 119.21 (-0.40%)
BBY : 87.45 (+0.11%)
JWN : 15.50 (+2.31%)
FIVE : 103.50 (-1.77%)
Five Below, Inc. Announces Participation in 2020 Evercore ISI Virtual Consumer & Retail Summit

Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that Ken Bull, Chief Financial Officer & Treasurer, will be participating...

FIVE : 103.50 (-1.77%)
Five Below (FIVE) Catches Eye: Stock Jumps 9.4%

Five Below (FIVE) saw a big move last session, as its shares jumped more than 9% on the day, amid huge volumes.

HZO : 23.14 (+2.03%)
FIVE : 103.50 (-1.77%)
Simon Property, Starbucks fall; Five Below, AMC rise

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Wednesday:

JNJ : 140.97 (+0.42%)
AMC : 4.53 (-0.88%)
SBUX : 73.78 (-0.34%)
FIVE : 103.50 (-1.77%)
F : 6.05 (+1.17%)
TSLA : 1,208.66 (+7.95%)
SPG : 68.81 (-1.43%)
VRNT : 45.16 (+0.96%)
New Strong Sell Stocks for June 10th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

XRAY : 44.18 (-1.71%)
FIVE : 103.50 (-1.77%)
ICBK : 20.92 (-2.92%)
AHKSY : 16.0000 (+0.44%)
CNOB : 14.99 (+0.40%)
Five Below (FIVE) Stock Up Despite Wider-Than-Expected Q1 Loss

Five Below's (FIVE) first-quarter fiscal 2020 results reflect impacts of coronavirus-led store closures. However, most of the stores have reopened and the initial sales trend is impressive.

ULTA : 203.59 (+0.01%)
DKS : 40.76 (+0.37%)
SBH : 13.08 (+1.24%)
FIVE : 103.50 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade FIVE with:

Business Summary

Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports,...

See More

Key Turning Points

2nd Resistance Point 109.19
1st Resistance Point 106.34
Last Price 103.50
1st Support Level 101.96
2nd Support Level 100.43

See More

52-Week High 137.96
Last Price 103.50
Fibonacci 61.8% 103.42
Fibonacci 50% 92.75
Fibonacci 38.2% 82.08
52-Week Low 47.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar