Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,345,703
  • Shares Outstanding, K 55,235
  • Annual Sales, $ 3,559 M
  • Annual Income, $ 301,110 K
  • 60-Month Beta 1.21
  • Price/Sales 2.01
  • Price/Cash Flow 16.84
  • Price/Book 4.59
Trade FIVE with:

Options Overview Details

View History
  • Implied Volatility 53.91% ( -0.17%)
  • Historical Volatility 25.69%
  • IV Percentile 99%
  • IV Rank 99.40%
  • IV High 54.08% on 05/23/24
  • IV Low 25.50% on 03/28/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 863
  • Volume Avg (30-Day) 1,608
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 34,934
  • Open Int (30-Day) 36,968

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.64
  • Number of Estimates 9
  • High Estimate 0.65
  • Low Estimate 0.62
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -4.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.64 +3.38%
on 05/22/24
151.95 -12.47%
on 04/26/24
-15.55 (-10.47%)
since 04/24/24
3-Month
128.64 +3.38%
on 05/22/24
212.01 -37.27%
on 03/07/24
-60.48 (-31.26%)
since 02/23/24
52-Week
128.64 +3.38%
on 05/22/24
216.18 -38.48%
on 01/02/24
-52.89 (-28.45%)
since 05/24/23

Most Recent Stories

More News
Streamers, Big Banks, and Cyberattacks

The latest earnings season gives these investors a lot to talk about.

MSFT : 430.16 (+0.74%)
NFLX : 646.75 (+1.74%)
AAPL : 189.98 (+1.66%)
AMZN : 180.75 (-0.17%)
PARA : 11.96 (+1.44%)
FTNT : 61.35 (+0.69%)
FIVE : 132.99 (+2.62%)
DLTR : 115.37 (+0.67%)
CRWD : 351.47 (+2.66%)
TSM : 160.00 (+1.85%)
TGT : 145.23 (+0.57%)
DIS : 101.76 (+1.09%)
How Consumer Demand Is Impacting Taiwan Semiconductor Manufacturing Co.

We also look at the "treasure hunt" economy.

TSM : 160.00 (+1.85%)
WMT : 65.38 (+0.83%)
TGT : 145.23 (+0.57%)
DIS : 101.76 (+1.09%)
LLY : 807.43 (-0.13%)
AXP : 238.18 (+1.16%)
COF : 137.62 (+0.09%)
SPG : 147.88 (+2.23%)
NVO : 136.04 (+0.35%)
TJX : 102.14 (+1.98%)
DG : 145.23 (+4.39%)
ALLY : 38.80 (+1.15%)
Did You Get the Average $3,011 Tax Refund for Your 2023 Return? 3 No-Brainer Stocks to Buy Now

For those in a financial position to invest in them, this trio of stocks could help build long-term wealth.

LOVE : 26.45 (+0.61%)
FIVE : 132.99 (+2.62%)
PEP : 177.99 (-0.71%)
Down 24% in 2024, Should You Buy This Growth Stock on the Dip?

Investors might not be familiar with this under-the-radar discount retailer.

COMP : 4.08 (+0.99%)
FIVE : 132.99 (+2.62%)
Discount Retailer Q4 Earnings: Ross Stores (NASDAQ:ROST) Simply the Best

Discount Retailer Q4 Earnings: Ross Stores (NASDAQ:ROST) Simply the Best

ROST : 142.13 (+7.79%)
BURL : 200.37 (+7.36%)
FIVE : 132.99 (+2.62%)
TJX : 102.14 (+1.98%)
OLLI : 78.38 (+4.26%)
Stocks Settle Mostly Higher as Powell Affirms Rate Cuts This Year

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
PARA : 11.96 (+1.44%)
NRG : 86.00 (+6.06%)
MU : 129.49 (+2.55%)
WDC : 74.81 (+0.88%)
ASML : 956.22 (+2.35%)
Stocks Rebound on a Dovish US ISM Services Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. Stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
WDC : 74.81 (+0.88%)
MU : 129.49 (+2.55%)
LRCX : 970.57 (+1.30%)
AMD : 166.36 (+3.70%)
AMAT : 220.89 (+1.35%)
3 Discount Retail Stocks That I'd Buy Today Before Buying Walmart Stock

These companies can all deliver strong earnings growth over the next several years.

WMT : 65.38 (+0.83%)
OLLI : 78.38 (+4.26%)
FIVE : 132.99 (+2.62%)
DG : 145.23 (+4.39%)
This Stock Dropped After Earnings. But It's Now a Top Growth Stock to Buy in 2024.

It's good to own stocks that are this easy to understand.

FIVE : 132.99 (+2.62%)
Stock Indexes Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.44%. Stocks on Thursday...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
MU : 129.49 (+2.55%)
WDC : 74.81 (+0.88%)
LRCX : 970.57 (+1.30%)
AMAT : 220.89 (+1.35%)
MRVL : 76.68 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Five Below, Inc. is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise. The company mainly targets teenagers or pre-teen shoppers for its products which include certain brands and licensed merchandise. These products belong to categories such as Style,...

See More

Key Turning Points

3rd Resistance Point 138.59
2nd Resistance Point 136.21
1st Resistance Point 134.60
Last Price 132.99
1st Support Level 130.61
2nd Support Level 128.23
3rd Support Level 126.62

See More

52-Week High 216.18
Fibonacci 61.8% 182.74
Fibonacci 50% 172.41
Fibonacci 38.2% 162.08
Last Price 132.99
52-Week Low 128.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar